38,902.43 | +414.53 | 157.44 | +0.30 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.08% | 0.19% | 1.51% | -0.16% |
52週高値 | 6,350 | 52週安値 | 4,738 | ||
---|---|---|---|---|---|
年初来高値 | 5,758 | 年初来安値 | 5,347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,595 | 5,625 | 5,592 | 5,611 | +16 | +0.3 | 422,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,067 | -0.7 | 1,089 | 5,568,600 | 681,100 | 174,500 | 0.26 | |
1,075 | +1.6 | 1,056 | 5,348,800 | 507,900 | 164,400 | 0.32 | |
1,058 | +8.1 | 1,025 | 3,586,100 | 623,400 | 209,400 | 0.34 | |
979 | +5.7 | 948 | 2,634,000 | 493,800 | 266,600 | 0.54 | |
926 | -3.4 | 927 | 4,283,600 | 414,100 | 307,800 | 0.74 | |
959 | -1.0 | 977 | 2,935,200 | 459,400 | 272,000 | 0.59 | |
969 | +3.6 | 964 | 3,729,600 | 459,400 | 297,400 | 0.65 | |
935 | +4.5 | 915 | 2,880,100 | 417,000 | 333,600 | 0.80 | |
895 | +7.1 | 864 | 2,033,900 | 470,100 | 413,900 | 0.88 | |
836 | -1.1 | 823 | 2,094,600 | 418,000 | 462,100 | 1.11 | |
845 | +4.3 | 831 | 2,849,200 | 418,700 | 464,400 | 1.11 | |
810 | +3.2 | 783 | 3,156,500 | 433,000 | 550,300 | 1.27 | |
785 | -12.6 | 815 | 5,019,500 | 424,500 | 557,000 | 1.31 | |
898 | -6.5 | 903 | 5,904,900 | 604,000 | 419,100 | 0.69 | |
960 | +2.8 | 973 | 7,107,600 | 519,500 | 306,900 | 0.59 | |
934 | -0.4 | 935 | 2,254,000 | 564,200 | 293,200 | 0.52 | |
938 | +0.2 | 933 | 2,040,500 | 489,100 | 303,800 | 0.62 | |
936 | +2.6 | 936 | 2,448,300 | 453,300 | 243,100 | 0.54 | |
912 | +1.0 | 904 | 2,537,000 | 476,500 | 267,900 | 0.56 | |
903 | -2.8 | 915 | 4,125,000 | 379,600 | 276,800 | 0.73 | |
929 | +3.1 | 942 | 3,032,700 | 389,800 | 232,400 | 0.60 | |
901 | +3.3 | 871 | 4,339,800 | 501,800 | 275,000 | 0.55 | |
872 | +0.3 | 870 | 3,010,500 | 302,700 | 287,900 | 0.95 | |
869 | -6.4 | 887 | 4,136,500 | 323,500 | 282,000 | 0.87 | |
928 | -4.4 | 953 | 4,640,500 | 338,000 | 282,900 | 0.84 | |
971 | -0.8 | 997 | 6,286,100 | 428,700 | 296,200 | 0.69 | |
979 | +7.7 | 972 | 8,823,800 | 393,300 | 276,300 | 0.70 | |
909 | +1.7 | 911 | 3,131,000 | 300,000 | 249,100 | 0.83 | |
894 | -1.8 | 902 | 3,481,000 | 314,700 | 248,400 | 0.79 | |
910 | +7.3 | 885 | 3,506,900 | 291,400 | 242,300 | 0.83 |