米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,675.10 | -45.37 | 157.10 | +0.09 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
| -0.12% | 0.06% | -0.17% | -0.28% | ||||
- トップ
- 新光電工(6967)
- 時系列
新光電気工業(6967) 信用残時系列
| 52週高値 | 6,350 | 52週安値 | 4,738 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,758 | 年初来安値 | 5,347 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,685 | 5,692 | 5,629 | 5,630 | -55 | -1.0 | 2,464,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,410 | +3.1 | 1,400 | 4,455,000 | 312,300 | 318,900 | 1.02 | |
| 1,368 | -1.4 | 1,388 | 4,525,200 | 305,400 | 320,400 | 1.05 | |
| 1,387 | +2.5 | 1,337 | 5,844,500 | 336,400 | 327,400 | 0.97 | |
| 1,353 | -0.8 | 1,365 | 4,108,700 | 371,300 | 183,400 | 0.49 | |
| 1,364 | +2.2 | 1,354 | 1,964,300 | － | － | － | |
| 1,334 | +4.5 | 1,329 | 6,736,100 | 347,800 | 154,200 | 0.44 | |
| 1,277 | +9.4 | 1,235 | 8,398,500 | 395,800 | 245,000 | 0.62 | |
| 1,167 | +10.5 | 1,118 | 4,015,800 | 211,300 | 197,200 | 0.93 | |
| 1,056 | +16.0 | 1,020 | 4,803,500 | 172,600 | 193,800 | 1.12 | |
| 910 | -14.3 | 972 | 5,422,200 | 160,200 | 200,900 | 1.25 | |
| 1,062 | +40.7 | 937 | 7,788,800 | 251,700 | 198,000 | 0.79 | |
| 755 | -14.4 | 801 | 7,062,000 | 101,000 | 387,600 | 3.84 | |
| 882 | -23.2 | 1,000 | 6,507,000 | 152,700 | 271,000 | 1.77 | |
| 1,149 | -3.2 | 1,198 | 4,143,900 | 214,100 | 262,400 | 1.23 | |
| 1,187 | -14.2 | 1,284 | 4,914,400 | 227,600 | 244,000 | 1.07 | |
| 1,384 | +0.4 | 1,347 | 3,595,800 | 408,000 | 261,000 | 0.64 | |
| 1,379 | +2.0 | 1,368 | 2,422,700 | 373,800 | 271,500 | 0.73 | |
| 1,352 | +2.5 | 1,312 | 4,650,400 | 339,800 | 268,000 | 0.79 | |
| 1,319 | -3.3 | 1,294 | 6,252,000 | 370,500 | 270,600 | 0.73 | |
| 1,364 | +1.2 | 1,356 | 3,098,800 | 350,000 | 332,700 | 0.95 | |
| 1,348 | -0.1 | 1,355 | 3,148,300 | 352,100 | 381,700 | 1.08 | |
| 1,350 | +4.7 | 1,319 | 4,280,700 | 383,800 | 265,500 | 0.69 | |
| 1,290 | -0.4 | 1,288 | 463,500 | － | － | － | |
| 1,295 | +0.6 | 1,279 | 2,972,300 | 443,900 | 214,600 | 0.48 | |
| 1,287 | +4.6 | 1,265 | 5,732,400 | 456,300 | 292,000 | 0.64 | |
| 1,230 | +2.5 | 1,200 | 4,618,200 | 461,000 | 350,800 | 0.76 | |
| 1,200 | +8.7 | 1,212 | 11,231,300 | 447,600 | 279,000 | 0.62 | |
| 1,104 | +6.3 | 1,072 | 6,030,100 | 678,500 | 222,500 | 0.33 | |
| 1,039 | -5.9 | 1,081 | 4,041,000 | 451,600 | 209,200 | 0.46 | |
| 1,104 | +2.8 | 1,083 | 3,199,800 | 608,000 | 167,900 | 0.28 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
