米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,930.96 | +443.06 | 157.41 | +0.27 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.15% | 0.17% | 1.51% | -0.16% | ||||
- トップ
- 新光電工(6967)
- 時系列
新光電気工業(6967) 信用残時系列
| 52週高値 | 6,350 | 52週安値 | 4,738 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,758 | 年初来安値 | 5,347 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,595 | 5,625 | 5,592 | 5,611 | +16 | +0.3 | 420,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,640 | -5.1 | 3,787 | 5,416,600 | 242,700 | 4,296,800 | 17.70 | |
| 3,835 | +3.6 | 3,741 | 5,304,500 | 255,400 | 4,212,200 | 16.49 | |
| 3,700 | -6.3 | 3,799 | 8,371,600 | 241,000 | 4,314,000 | 17.90 | |
| 3,950 | -3.9 | 3,951 | 6,464,200 | 288,500 | 3,841,300 | 13.31 | |
| 4,110 | +17.3 | 3,898 | 14,648,900 | 358,500 | 3,411,900 | 9.52 | |
| 3,505 | -2.9 | 3,524 | 5,510,500 | 199,000 | 3,208,300 | 16.12 | |
| 3,610 | +6.3 | 3,518 | 11,346,600 | 203,500 | 3,114,400 | 15.30 | |
| 3,395 | -3.1 | 3,481 | 10,126,000 | 193,600 | 2,988,500 | 15.44 | |
| 3,505 | +4.0 | 3,489 | 5,310,100 | 194,500 | 2,668,700 | 13.72 | |
| 3,370 | -3.6 | 3,375 | 7,074,400 | 199,900 | 2,622,600 | 13.12 | |
| 3,495 | +5.7 | 3,370 | 7,561,500 | 181,600 | 2,592,200 | 14.27 | |
| 3,305 | -9.9 | 3,575 | 11,686,200 | 245,100 | 2,680,400 | 10.94 | |
| 3,670 | -0.1 | 3,608 | 10,851,600 | 151,200 | 2,971,500 | 19.65 | |
| 3,675 | -17.5 | 4,048 | 14,192,800 | 123,900 | 3,011,600 | 24.31 | |
| 4,455 | -4.9 | 4,597 | 10,181,800 | 125,900 | 2,693,000 | 21.39 | |
| 4,685 | +0.6 | 4,685 | 9,232,300 | 119,300 | 2,193,500 | 18.39 | |
| 4,655 | -5.0 | 4,729 | 5,568,800 | 126,200 | 1,708,200 | 13.54 | |
| 4,900 | -2.4 | 4,955 | 5,908,200 | 104,000 | 1,494,400 | 14.37 | |
| 5,020 | +2.4 | 4,961 | 6,996,000 | 107,500 | 1,313,600 | 12.22 | |
| 4,900 | -14.2 | 5,182 | 6,108,700 | － | － | － | |
| 5,710 | -0.2 | 5,596 | 6,334,800 | 134,300 | 1,022,200 | 7.61 | |
| 5,720 | +2.5 | 5,718 | 4,821,100 | 149,400 | 1,064,200 | 7.12 | |
| 5,580 | +5.7 | 5,414 | 5,388,300 | 138,900 | 1,041,600 | 7.50 | |
| 5,280 | -8.0 | 5,488 | 4,756,700 | 134,800 | 1,040,600 | 7.72 | |
| 5,740 | -0.9 | 5,808 | 5,073,000 | 177,900 | 1,037,400 | 5.83 | |
| 5,790 | +9.9 | 5,473 | 4,815,700 | 196,400 | 960,100 | 4.89 | |
| 5,270 | +12.1 | 5,095 | 6,009,300 | 162,600 | 1,025,500 | 6.31 | |
| 4,700 | -4.4 | 4,714 | 6,871,100 | 111,600 | 998,300 | 8.95 | |
| 4,915 | +5.0 | 4,950 | 7,644,700 | 124,300 | 1,036,000 | 8.33 | |
| 4,680 | -4.3 | 4,550 | 5,182,500 | 125,300 | 1,040,400 | 8.30 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
