38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,285 | 52週安値 | 4,486 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 4,486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,669 | 4,941 | 4,567 | 4,686 | +63 | +1.4 | 3,712,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,190 | +4.8 | 7,062 | 1,761,600 | 50,200 | 118,900 | 2.37 | |
6,860 | -3.5 | 6,963 | 1,703,500 | 37,700 | 170,600 | 4.53 | |
7,110 | +2.6 | 7,010 | 1,581,600 | 37,700 | 143,800 | 3.81 | |
6,930 | +2.7 | 6,866 | 1,384,000 | 40,100 | 188,800 | 4.71 | |
6,750 | +0.1 | 6,609 | 2,013,100 | 37,200 | 195,300 | 5.25 | |
6,740 | -0.1 | 6,806 | 1,561,100 | 39,500 | 190,000 | 4.81 | |
6,750 | +1.2 | 6,686 | 1,525,500 | 37,400 | 196,100 | 5.24 | |
6,670 | +0.5 | 6,639 | 1,127,300 | 38,000 | 202,800 | 5.34 | |
6,640 | -1.6 | 6,645 | 1,510,500 | 27,800 | 202,000 | 7.27 | |
6,750 | -3.4 | 6,917 | 1,656,200 | 28,700 | 183,100 | 6.38 | |
6,990 | +1.0 | 6,961 | 1,554,600 | 26,600 | 151,600 | 5.70 | |
6,920 | +3.3 | 6,966 | 1,362,000 | 23,900 | 156,600 | 6.55 | |
6,700 | -0.1 | 6,693 | 1,200,600 | 26,900 | 168,300 | 6.26 | |
6,710 | +5.0 | 6,597 | 1,345,400 | 26,700 | 162,600 | 6.09 | |
6,390 | +1.1 | 6,294 | 1,101,900 | 23,900 | 173,400 | 7.26 | |
6,320 | -1.1 | 6,353 | 1,124,900 | 27,600 | 162,400 | 5.88 | |
6,390 | -7.8 | 6,620 | 1,919,400 | 27,800 | 164,000 | 5.90 | |
6,930 | -2.3 | 7,039 | 1,532,100 | 29,700 | 127,600 | 4.30 | |
7,090 | -1.8 | 7,060 | 1,624,700 | 41,200 | 130,700 | 3.17 | |
7,220 | +0.1 | 7,157 | 2,582,100 | 42,400 | 126,100 | 2.97 | |
7,210 | -1.0 | 7,222 | 1,440,300 | 48,400 | 122,300 | 2.53 | |
7,280 | +5.8 | 7,129 | 2,476,800 | 51,500 | 111,200 | 2.16 | |
6,880 | +5.4 | 6,774 | 1,681,900 | 35,400 | 142,500 | 4.03 | |
6,530 | -0.9 | 6,643 | 1,307,700 | 31,500 | 112,100 | 3.56 | |
6,590 | +1.5 | 6,605 | 2,774,000 | 35,000 | 102,700 | 2.93 | |
6,490 | +0.8 | 6,502 | 1,997,600 | 31,200 | 99,300 | 3.18 | |
6,440 | -2.1 | 6,362 | 1,626,800 | 42,400 | 98,200 | 2.32 | |
6,580 | +6.1 | 6,508 | 2,356,700 | 48,300 | 80,400 | 1.66 | |
6,200 | -1.4 | 6,215 | 2,761,400 | 30,200 | 121,800 | 4.03 | |
6,290 | +1.1 | 6,290 | 1,099,700 | 23,700 | 136,000 | 5.74 |