38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,285 | 52週安値 | 4,486 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 4,486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,669 | 4,941 | 4,567 | 4,686 | +63 | +1.4 | 3,712,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,064 | +4.0 | 5,988 | 2,368,200 | 43,700 | 269,100 | 6.16 | |
5,833 | +3.1 | 5,635 | 1,980,900 | 44,800 | 288,100 | 6.43 | |
5,659 | -4.4 | 5,730 | 2,979,600 | 43,600 | 283,200 | 6.50 | |
5,921 | -5.4 | 6,070 | 2,040,100 | 44,200 | 276,900 | 6.26 | |
6,259 | +0.4 | 6,305 | 1,175,500 | 42,100 | 252,400 | 6.00 | |
6,233 | -1.0 | 6,234 | 1,589,800 | 45,300 | 253,100 | 5.59 | |
6,299 | -1.0 | 6,339 | 1,752,000 | 44,300 | 263,900 | 5.96 | |
6,364 | -4.2 | 6,504 | 1,506,300 | 47,200 | 261,300 | 5.54 | |
6,643 | +0.2 | 6,607 | 1,870,500 | 46,300 | 228,700 | 4.94 | |
6,630 | -0.7 | 6,664 | 1,660,600 | 46,100 | 235,100 | 5.10 | |
6,679 | +0.8 | 6,718 | 1,755,300 | 42,600 | 238,700 | 5.60 | |
6,624 | +4.4 | 6,520 | 1,692,600 | 46,000 | 231,400 | 5.03 | |
6,347 | -1.8 | 6,389 | 1,280,200 | 33,200 | 239,800 | 7.22 | |
6,465 | -2.6 | 6,554 | 1,493,500 | 33,800 | 240,500 | 7.12 | |
6,636 | -2.4 | 6,760 | 1,596,400 | 31,600 | 227,400 | 7.20 | |
6,797 | -0.1 | 6,798 | 1,270,400 | 36,200 | 216,900 | 5.99 | |
6,803 | -0.9 | 6,891 | 1,148,600 | 46,600 | 214,400 | 4.60 | |
6,866 | +0.4 | 6,842 | 1,385,600 | 45,800 | 202,000 | 4.41 | |
6,837 | -2.7 | 6,968 | 1,339,600 | 44,100 | 197,800 | 4.49 | |
7,026 | +0.6 | 6,998 | 1,396,100 | 49,600 | 177,800 | 3.58 | |
6,987 | -3.0 | 7,112 | 1,637,100 | 54,800 | 170,200 | 3.11 | |
7,200 | +2.1 | 7,186 | 2,455,100 | 83,300 | 130,800 | 1.57 | |
7,049 | -1.4 | 7,116 | 2,409,300 | 48,900 | 140,800 | 2.88 | |
7,150 | -1.7 | 7,130 | 2,405,100 | 43,100 | 121,200 | 2.81 | |
7,270 | -1.0 | 7,288 | 1,763,500 | 47,300 | 100,100 | 2.12 | |
7,340 | +3.5 | 7,238 | 1,978,400 | 43,700 | 108,500 | 2.48 | |
7,090 | -4.4 | 7,277 | 2,544,600 | 45,900 | 144,000 | 3.14 | |
7,420 | +3.3 | 7,341 | 672,600 | - | - | - | |
7,180 | -0.7 | 7,161 | 1,613,200 | 53,000 | 120,700 | 2.28 | |
7,230 | +0.6 | 7,202 | 1,678,800 | 57,200 | 116,600 | 2.04 |