38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 347 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 250 | 244 | 249 | +5 | +2.0 | 70,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
396 | +2.9 | 395 | 212,700 | 35,900 | 66,200 | 1.84 | |
385 | -0.8 | 382 | 54,200 | 37,200 | 68,300 | 1.84 | |
388 | +4.6 | 380 | 55,900 | 38,300 | 68,500 | 1.79 | |
371 | -0.3 | 371 | 51,500 | 37,600 | 66,800 | 1.78 | |
372 | 0.0 | 367 | 74,000 | 34,700 | 62,400 | 1.80 | |
372 | -5.1 | 375 | 147,400 | 36,100 | 56,100 | 1.55 | |
392 | -0.3 | 393 | 69,100 | 121,700 | 47,100 | 0.39 | |
393 | +7.7 | 380 | 107,800 | 127,200 | 53,100 | 0.42 | |
365 | +4.0 | 356 | 57,400 | 121,900 | 53,800 | 0.44 | |
351 | -4.1 | 357 | 89,400 | 124,800 | 57,600 | 0.46 | |
366 | -1.6 | 371 | 36,200 | 129,800 | 61,600 | 0.47 | |
372 | -2.1 | 375 | 49,200 | 128,500 | 60,800 | 0.47 | |
380 | -1.0 | 373 | 74,600 | 130,100 | 61,300 | 0.47 | |
384 | -2.0 | 389 | 45,700 | 134,600 | 61,900 | 0.46 | |
392 | +3.4 | 388 | 35,500 | 137,100 | 64,500 | 0.47 | |
379 | -1.8 | 381 | 53,800 | 144,600 | 69,700 | 0.48 | |
386 | -1.0 | 384 | 55,400 | 141,700 | 70,300 | 0.50 | |
390 | +4.0 | 385 | 93,800 | 139,600 | 72,800 | 0.52 | |
375 | -1.6 | 376 | 39,000 | 139,300 | 77,500 | 0.56 | |
381 | +0.8 | 376 | 59,800 | 138,800 | 79,000 | 0.57 | |
378 | -2.6 | 392 | 199,800 | 139,400 | 82,600 | 0.59 | |
388 | +3.2 | 383 | 108,400 | 139,700 | 72,000 | 0.52 | |
376 | +5.3 | 371 | 66,500 | 142,800 | 88,100 | 0.62 | |
357 | +1.4 | 352 | 74,300 | 140,000 | 91,500 | 0.65 | |
352 | +1.1 | 340 | 60,600 | 144,600 | 92,700 | 0.64 | |
348 | -5.2 | 354 | 104,700 | 143,400 | 94,500 | 0.66 | |
367 | -1.3 | 371 | 71,300 | 150,100 | 102,400 | 0.68 | |
372 | +2.8 | 374 | 56,900 | 149,100 | 98,900 | 0.66 | |
362 | -5.2 | 365 | 93,100 | 154,800 | 101,300 | 0.65 | |
382 | +0.8 | 381 | 94,500 | 160,500 | 92,100 | 0.57 |