38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 347 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 250 | 244 | 249 | +5 | +2.0 | 70,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
325 | +2.2 | 323 | 76,300 | 20,000 | 31,700 | 1.58 | |
318 | +1.0 | 321 | 42,100 | 20,000 | 30,100 | 1.50 | |
315 | -1.3 | 316 | 33,100 | 20,500 | 30,900 | 1.51 | |
319 | +0.6 | 318 | 13,900 | - | - | - | |
317 | -2.2 | 328 | 60,400 | 20,400 | 27,400 | 1.34 | |
324 | +3.2 | 332 | 112,700 | 24,000 | 28,600 | 1.19 | |
314 | -2.8 | 314 | 62,500 | 67,800 | 54,900 | 0.81 | |
323 | +7.3 | 312 | 92,300 | 76,900 | 54,800 | 0.71 | |
301 | -8.2 | 309 | 211,100 | 86,000 | 49,700 | 0.58 | |
328 | +16.7 | 314 | 429,300 | 425,600 | 69,200 | 0.16 | |
281 | +24.3 | 239 | 292,900 | 258,100 | 96,000 | 0.37 | |
226 | -23.9 | 255 | 271,300 | 200,100 | 61,000 | 0.30 | |
297 | -0.3 | 304 | 147,400 | 113,800 | 58,400 | 0.51 | |
298 | -17.9 | 329 | 141,200 | 93,800 | 65,800 | 0.70 | |
363 | -2.7 | 364 | 55,700 | 90,300 | 61,900 | 0.69 | |
373 | +0.3 | 370 | 59,900 | 86,800 | 61,600 | 0.71 | |
372 | -1.1 | 373 | 50,100 | 87,500 | 58,800 | 0.67 | |
376 | -1.6 | 373 | 101,300 | 84,900 | 60,300 | 0.71 | |
382 | -1.3 | 385 | 49,700 | 80,800 | 65,000 | 0.80 | |
387 | -0.5 | 388 | 57,500 | 78,700 | 60,600 | 0.77 | |
389 | +0.8 | 384 | 61,600 | 71,400 | 56,300 | 0.79 | |
386 | -0.3 | 384 | 4,800 | - | - | - | |
387 | -2.0 | 382 | 73,100 | 72,100 | 58,000 | 0.80 | |
395 | +4.8 | 396 | 120,200 | 73,600 | 61,800 | 0.84 | |
377 | -2.8 | 378 | 96,400 | 67,300 | 56,900 | 0.85 | |
388 | +2.9 | 383 | 88,800 | 66,900 | 56,000 | 0.84 | |
377 | -0.5 | 378 | 70,100 | 69,300 | 63,400 | 0.91 | |
379 | +0.5 | 376 | 54,100 | 61,700 | 84,500 | 1.37 | |
377 | -6.0 | 384 | 144,100 | 60,900 | 80,500 | 1.32 | |
401 | +1.3 | 400 | 59,100 | 35,200 | 63,300 | 1.80 |