38,683.93 | -19.58 | 156.59 | +0.32 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.20% | 0.20% | 0.08% |
52週高値 | 347 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 250 | 244 | 249 | +5 | +2.0 | 70,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
309 | -3.4 | 311 | 164,100 | 496,300 | 134,600 | 0.27 | |
320 | +0.3 | 316 | 98,600 | 480,700 | 139,000 | 0.29 | |
319 | +2.2 | 318 | 117,800 | 474,000 | 132,400 | 0.28 | |
312 | -2.2 | 318 | 269,400 | 456,900 | 126,000 | 0.28 | |
319 | -0.9 | 322 | 296,000 | 345,700 | 113,800 | 0.33 | |
322 | -0.3 | 325 | 153,600 | 206,600 | 108,800 | 0.53 | |
323 | -0.6 | 328 | 171,100 | 158,000 | 110,700 | 0.70 | |
325 | +3.2 | 320 | 152,100 | 79,300 | 106,100 | 1.34 | |
315 | -3.1 | 318 | 111,100 | 32,700 | 108,200 | 3.31 | |
325 | +1.2 | 320 | 87,400 | 25,800 | 105,800 | 4.10 | |
321 | +1.6 | 324 | 95,900 | 17,800 | 105,800 | 5.94 | |
316 | -4.0 | 321 | 101,600 | 12,800 | 111,500 | 8.71 | |
329 | -2.1 | 334 | 139,200 | 5,600 | 111,200 | 19.86 | |
336 | -3.2 | 335 | 89,500 | 5,700 | 88,200 | 15.47 | |
347 | +0.6 | 343 | 52,000 | 4,400 | 92,200 | 20.95 | |
345 | 0.0 | 347 | 42,700 | 3,900 | 89,700 | 23.00 | |
345 | -0.6 | 347 | 46,300 | 3,800 | 89,700 | 23.61 | |
347 | -0.6 | 348 | 39,800 | 4,100 | 89,400 | 21.80 | |
349 | +1.7 | 344 | 45,000 | 3,100 | 94,100 | 30.35 | |
343 | -2.3 | 343 | 84,900 | 4,100 | 93,700 | 22.85 | |
351 | -4.4 | 360 | 117,900 | 4,900 | 90,400 | 18.45 | |
367 | -0.8 | 361 | 62,000 | 2,400 | 90,800 | 37.83 | |
370 | +1.4 | 365 | 97,100 | 1,300 | 92,200 | 70.92 | |
365 | 0.0 | 361 | 154,200 | 2,200 | 95,200 | 43.27 | |
365 | +4.3 | 357 | 69,500 | 11,700 | 98,900 | 8.45 | |
350 | +2.9 | 346 | 94,000 | 10,800 | 101,200 | 9.37 | |
340 | -3.1 | 343 | 81,800 | 10,500 | 98,500 | 9.38 | |
351 | -7.1 | 346 | 263,700 | 10,800 | 100,000 | 9.26 | |
378 | +6.2 | 380 | 194,900 | 12,400 | 177,200 | 14.29 | |
356 | -3.0 | 367 | 175,300 | 11,500 | 166,600 | 14.49 |