38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 347 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 250 | 244 | 249 | +5 | +2.0 | 70,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
244 | -1.6 | 244 | 147,400 | 400 | 202,600 | 506 | |
248 | +2.5 | 244 | 157,900 | 900 | 184,900 | 205 | |
242 | -2.0 | 243 | 153,600 | 1,500 | 190,700 | 127 | |
247 | -1.2 | 246 | 126,800 | 4,200 | 177,500 | 42.26 | |
250 | -2.0 | 252 | 196,200 | 1,700 | 167,900 | 98.76 | |
255 | +4.5 | 248 | 134,500 | 4,100 | 165,700 | 40.41 | |
244 | -1.2 | 243 | 112,300 | 3,200 | 160,400 | 50.12 | |
247 | +0.8 | 244 | 152,400 | 2,800 | 165,000 | 58.93 | |
245 | -1.6 | 243 | 227,700 | 2,000 | 158,800 | 79.40 | |
249 | -1.2 | 250 | 197,100 | 1,000 | 155,000 | 155 | |
252 | -1.9 | 256 | 115,200 | 700 | 147,300 | 210 | |
257 | -0.4 | 267 | 195,100 | 1,100 | 139,800 | 127 | |
258 | +2.0 | 251 | 163,600 | 1,800 | 154,100 | 85.61 | |
253 | -7.7 | 262 | 202,500 | 2,700 | 143,300 | 53.07 | |
274 | -2.1 | 281 | 136,300 | 2,000 | 128,700 | 64.35 | |
280 | +2.6 | 285 | 163,600 | 5,100 | 128,700 | 25.24 | |
273 | +0.4 | 270 | 113,600 | 1,000 | 132,100 | 132 | |
272 | -1.8 | 271 | 96,800 | 700 | 130,100 | 185 | |
277 | -1.8 | 271 | 108,500 | 2,300 | 132,000 | 57.39 | |
282 | -0.4 | 285 | 49,900 | - | - | - | |
283 | +1.1 | 277 | 124,900 | 1,600 | 141,400 | 88.38 | |
280 | -9.7 | 289 | 269,000 | 1,800 | 139,700 | 77.61 | |
310 | +6.2 | 304 | 437,100 | 8,200 | 151,000 | 18.41 | |
292 | -3.3 | 298 | 113,800 | 14,100 | 97,200 | 6.89 | |
302 | -1.6 | 302 | 602,400 | 33,200 | 96,300 | 2.90 | |
307 | +0.3 | 305 | 129,700 | 819,500 | 101,100 | 0.12 | |
306 | +7.7 | 293 | 135,700 | 794,700 | 105,200 | 0.13 | |
284 | -5.0 | 288 | 441,600 | 783,900 | 98,700 | 0.13 | |
299 | -2.0 | 303 | 211,800 | 588,900 | 110,700 | 0.19 | |
305 | -1.3 | 302 | 130,800 | 498,600 | 115,800 | 0.23 |