38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 347 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 250 | 244 | 249 | +5 | +2.0 | 70,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
297 | +6.1 | 293 | 141,300 | 8,500 | 197,000 | 23.18 | |
280 | -8.5 | 295 | 241,100 | 61,100 | 195,500 | 3.20 | |
306 | -1.6 | 309 | 380,400 | 70,500 | 180,900 | 2.57 | |
311 | -2.5 | 309 | 148,600 | 91,700 | 186,500 | 2.03 | |
319 | -6.2 | 320 | 312,400 | 80,400 | 190,100 | 2.36 | |
340 | +7.9 | 330 | 480,000 | 24,500 | 184,500 | 7.53 | |
315 | +7.1 | 311 | 363,300 | 14,800 | 184,500 | 12.47 | |
294 | +3.2 | 291 | 218,500 | 12,500 | 199,400 | 15.95 | |
285 | +10.5 | 275 | 523,200 | 10,700 | 200,500 | 18.74 | |
258 | -0.8 | 259 | 105,400 | 6,100 | 202,700 | 33.23 | |
260 | +1.6 | 254 | 192,300 | 4,700 | 189,400 | 40.30 | |
256 | +4.1 | 253 | 137,200 | 6,900 | 182,200 | 26.41 | |
246 | 0.0 | 247 | 174,900 | 4,300 | 194,900 | 45.33 | |
246 | -0.4 | 249 | 158,800 | 3,900 | 212,000 | 54.36 | |
247 | +1.6 | 255 | 336,100 | 4,200 | 241,600 | 57.52 | |
243 | 0.0 | 242 | 200,900 | 3,300 | 205,900 | 62.39 | |
243 | -7.6 | 252 | 277,600 | 3,100 | 222,100 | 71.65 | |
263 | -2.6 | 271 | 257,000 | 3,500 | 244,500 | 69.86 | |
270 | +0.7 | 264 | 150,800 | 4,400 | 273,300 | 62.11 | |
268 | -2.2 | 279 | 320,400 | 7,100 | 280,300 | 39.48 | |
274 | +5.4 | 271 | 186,000 | 5,200 | 242,800 | 46.69 | |
260 | -6.8 | 255 | 362,500 | 6,500 | 256,500 | 39.46 | |
279 | +4.1 | 278 | 468,900 | 7,100 | 278,800 | 39.27 | |
268 | +7.6 | 266 | 310,000 | 3,100 | 226,400 | 73.03 | |
249 | -0.4 | 253 | 307,400 | 1,200 | 249,100 | 207 | |
250 | -1.6 | 249 | 162,600 | 1,300 | 252,200 | 194 | |
254 | +3.7 | 246 | 183,600 | 1,500 | 234,500 | 156 | |
245 | +1.2 | 244 | 133,100 | 1,600 | 203,200 | 127 | |
242 | -1.2 | 243 | 272,000 | 2,300 | 214,300 | 93.17 | |
245 | +0.4 | 246 | 93,800 | 200 | 216,500 | 1,082 |