38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 347 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 250 | 244 | 249 | +5 | +2.0 | 70,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
379 | -1.0 | 378 | 265,500 | 172,000 | 98,600 | 0.57 | |
383 | +1.6 | 381 | 135,500 | 299,700 | 118,200 | 0.39 | |
377 | +2.4 | 382 | 186,600 | 245,700 | 126,000 | 0.51 | |
368 | -2.4 | 377 | 160,500 | 221,300 | 121,900 | 0.55 | |
377 | -3.3 | 384 | 134,400 | 192,700 | 117,800 | 0.61 | |
390 | +4.8 | 383 | 68,900 | 201,700 | 121,600 | 0.60 | |
372 | -1.6 | 376 | 85,200 | 201,900 | 122,500 | 0.61 | |
378 | +4.7 | 388 | 189,600 | 196,100 | 126,900 | 0.65 | |
361 | -7.9 | 370 | 112,500 | 195,400 | 121,700 | 0.62 | |
392 | +7.4 | 381 | 93,600 | 192,600 | 125,100 | 0.65 | |
365 | -1.4 | 366 | 74,000 | 201,300 | 126,000 | 0.63 | |
370 | +13.1 | 360 | 126,500 | 207,100 | 135,000 | 0.65 | |
327 | -5.5 | 326 | 48,000 | - | - | - | |
346 | +6.8 | 315 | 269,300 | 216,300 | 140,500 | 0.65 | |
324 | -15.6 | 354 | 213,000 | 204,400 | 153,500 | 0.75 | |
384 | -11.5 | 400 | 203,200 | 194,000 | 163,500 | 0.84 | |
434 | -1.1 | 437 | 111,300 | 195,000 | 164,400 | 0.84 | |
439 | +2.3 | 440 | 113,900 | 194,300 | 174,100 | 0.90 | |
429 | -0.9 | 428 | 78,000 | 205,800 | 169,700 | 0.82 | |
433 | -12.7 | 436 | 205,600 | 200,500 | 179,800 | 0.90 | |
496 | +8.3 | 473 | 120,300 | 172,900 | 168,000 | 0.97 | |
458 | +1.8 | 456 | 182,800 | 184,400 | 170,700 | 0.93 | |
450 | -6.6 | 464 | 104,200 | 176,900 | 185,100 | 1.05 | |
482 | -0.8 | 475 | 122,000 | 177,400 | 201,300 | 1.13 | |
486 | -5.3 | 486 | 136,400 | 177,700 | 222,600 | 1.25 | |
513 | -5.4 | 523 | 159,500 | 182,300 | 228,300 | 1.25 | |
542 | +1.5 | 543 | 115,400 | 182,900 | 225,400 | 1.23 | |
534 | +2.5 | 526 | 125,300 | 192,400 | 227,300 | 1.18 | |
521 | +1.0 | 527 | 148,100 | 196,500 | 237,200 | 1.21 | |
516 | - | 541 | 178,200 | 200,900 | 230,000 | 1.14 |