38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,911 | 52週安値 | 1,512 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,756 | 1,712 | 1,742 | +3 | +0.2 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,779 | +6.5 | 1,766 | 7,200 | 0 | 22,500 | - | |
1,671 | -1.0 | 1,683 | 9,100 | 0 | 22,000 | - | |
1,688 | -0.7 | 1,731 | 29,600 | 0 | 22,700 | - | |
1,700 | -0.1 | 1,716 | 8,300 | - | - | - | |
1,702 | +0.3 | 1,708 | 7,800 | 0 | 23,400 | - | |
1,697 | +5.7 | 1,633 | 18,700 | 0 | 23,600 | - | |
1,605 | -1.0 | 1,582 | 16,400 | 0 | 24,000 | - | |
1,621 | +6.0 | 1,607 | 12,300 | 0 | 22,400 | - | |
1,529 | -16.0 | 1,634 | 15,500 | 0 | 20,400 | - | |
1,820 | +17.4 | 1,804 | 13,100 | 0 | 17,800 | - | |
1,550 | +4.2 | 1,575 | 16,800 | 0 | 20,100 | - | |
1,487 | -27.8 | 1,710 | 39,600 | 0 | 25,600 | - | |
2,060 | -7.4 | 2,126 | 13,200 | 0 | 22,600 | - | |
2,225 | -7.4 | 2,226 | 14,700 | 0 | 24,100 | - | |
2,404 | -2.4 | 2,390 | 12,000 | 0 | 25,200 | - | |
2,462 | -2.7 | 2,467 | 24,700 | 0 | 24,000 | - | |
2,530 | -2.7 | 2,652 | 46,100 | 0 | 25,900 | - | |
2,599 | +5.7 | 2,546 | 24,000 | 0 | 26,600 | - | |
2,460 | -1.6 | 2,493 | 9,900 | 0 | 26,300 | - | |
2,500 | +0.6 | 2,507 | 10,600 | 0 | 27,600 | - | |
2,484 | +2.4 | 2,450 | 11,600 | 0 | 28,700 | - | |
2,425 | +0.2 | 2,414 | 4,200 | - | - | - | |
2,420 | +4.5 | 2,360 | 18,000 | 0 | 32,600 | - | |
2,316 | +1.6 | 2,302 | 8,500 | 0 | 33,700 | - | |
2,280 | +1.3 | 2,318 | 12,400 | 0 | 34,200 | - | |
2,250 | +1.8 | 2,237 | 9,500 | 0 | 32,500 | - | |
2,211 | +1.8 | 2,209 | 11,300 | 0 | 31,800 | - | |
2,172 | -1.4 | 2,179 | 13,800 | 0 | 33,600 | - | |
2,202 | -8.9 | 2,236 | 53,000 | 0 | 33,600 | - | |
2,417 | +0.8 | 2,450 | 8,800 | 0 | 37,900 | - |