![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.97 | +0.23 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.15% | -0.15% | -0.55% |
52週高値 | 1,911 | 52週安値 | 1,521 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,790 | 1,736 | 1,751 | +13 | +0.7 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,805 | +2.6 | 1,796 | 6,300 | 0 | 19,400 | - | |
1,760 | +0.1 | 1,762 | 5,600 | 0 | 18,600 | - | |
1,758 | -3.6 | 1,789 | 14,400 | 0 | 18,000 | - | |
1,824 | -0.5 | 1,832 | 9,400 | 0 | 19,300 | - | |
1,834 | -0.9 | 1,831 | 6,200 | 0 | 19,200 | - | |
1,850 | +3.0 | 1,828 | 10,800 | 0 | 19,800 | - | |
1,796 | +3.7 | 1,784 | 6,400 | 0 | 17,400 | - | |
1,732 | -0.5 | 1,760 | 5,700 | 0 | 15,500 | - | |
1,740 | +0.9 | 1,747 | 3,200 | 0 | 15,400 | - | |
1,725 | -1.9 | 1,721 | 2,100 | 0 | 14,500 | - | |
1,758 | -1.5 | 1,791 | 2,200 | 0 | 14,500 | - | |
1,785 | -0.1 | 1,789 | 4,200 | 0 | 14,300 | - | |
1,787 | -3.0 | 1,814 | 3,100 | 0 | 13,700 | - | |
1,842 | +0.9 | 1,816 | 9,300 | 0 | 13,800 | - | |
1,825 | +5.1 | 1,805 | 9,200 | 0 | 16,100 | - | |
1,737 | +1.0 | 1,738 | 5,400 | 0 | 14,100 | - | |
1,719 | +6.0 | 1,667 | 4,400 | 0 | 14,700 | - | |
1,622 | +0.4 | 1,628 | 3,100 | 0 | 14,400 | - | |
1,615 | +2.5 | 1,592 | 4,800 | 0 | 14,400 | - | |
1,576 | -3.1 | 1,614 | 4,600 | 0 | 14,100 | - | |
1,626 | -0.9 | 1,645 | 1,700 | 0 | 14,400 | - | |
1,641 | +7.5 | 1,606 | 6,200 | 0 | 14,400 | - | |
1,527 | -2.7 | 1,544 | 9,600 | 0 | 14,700 | - | |
1,569 | -5.3 | 1,612 | 10,800 | 0 | 15,700 | - | |
1,656 | +2.9 | 1,657 | 2,100 | 0 | 17,900 | - | |
1,610 | -1.9 | 1,617 | 4,800 | 0 | 17,200 | - | |
1,642 | -5.0 | 1,662 | 13,400 | 0 | 17,100 | - | |
1,729 | -4.0 | 1,776 | 4,800 | 0 | 21,200 | - | |
1,801 | -1.9 | 1,798 | 6,700 | 0 | 21,900 | - | |
1,835 | +0.9 | 1,821 | 12,900 | 0 | 22,100 | - |