38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,911 | 52週安値 | 1,512 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,756 | 1,712 | 1,742 | +3 | +0.2 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,686 | +1.6 | 1,674 | 2,100 | 0 | 19,200 | - | |
1,660 | -0.9 | 1,671 | 3,200 | 0 | 19,000 | - | |
1,675 | -0.9 | 1,663 | 3,900 | 0 | 18,300 | - | |
1,690 | -2.3 | 1,708 | 2,900 | 0 | 19,000 | - | |
1,730 | +4.5 | 1,690 | 5,500 | 0 | 18,700 | - | |
1,656 | -1.0 | 1,668 | 4,200 | 0 | 18,500 | - | |
1,673 | -1.7 | 1,692 | 2,900 | 0 | 18,400 | - | |
1,702 | +2.0 | 1,700 | 3,000 | 0 | 19,700 | - | |
1,669 | +1.0 | 1,670 | 8,000 | 0 | 19,500 | - | |
1,653 | -1.4 | 1,669 | 6,600 | 0 | 17,300 | - | |
1,677 | -4.4 | 1,748 | 9,900 | 0 | 16,400 | - | |
1,755 | +0.3 | 1,758 | 1,100 | - | - | - | |
1,750 | +0.7 | 1,760 | 2,500 | 0 | 15,300 | - | |
1,738 | -3.2 | 1,759 | 6,100 | 0 | 15,700 | - | |
1,796 | +1.4 | 1,783 | 2,400 | 0 | 16,200 | - | |
1,771 | +0.3 | 1,766 | 3,700 | 0 | 15,700 | - | |
1,765 | -2.9 | 1,786 | 5,900 | 0 | 17,000 | - | |
1,817 | -0.9 | 1,811 | 6,100 | 0 | 17,200 | - | |
1,834 | +2.3 | 1,800 | 4,500 | 0 | 18,100 | - | |
1,793 | -1.9 | 1,785 | 10,500 | 0 | 18,600 | - | |
1,827 | -0.6 | 1,825 | 5,600 | 0 | 20,000 | - | |
1,838 | +0.5 | 1,834 | 7,700 | 0 | 20,300 | - | |
1,829 | +0.5 | 1,830 | 9,200 | 0 | 20,000 | - | |
1,820 | -1.8 | 1,851 | 11,000 | 0 | 20,300 | - | |
1,854 | +2.7 | 1,839 | 5,100 | 0 | 19,500 | - | |
1,806 | -0.9 | 1,820 | 5,300 | 0 | 18,700 | - | |
1,823 | +0.8 | 1,815 | 2,700 | 0 | 19,200 | - | |
1,808 | +0.2 | 1,817 | 5,000 | 0 | 18,900 | - | |
1,805 | +2.6 | 1,796 | 6,300 | 0 | 19,400 | - | |
1,760 | +0.1 | 1,762 | 5,600 | 0 | 18,600 | - |