![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.93 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.12% | -0.15% | -0.55% |
52週高値 | 637 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 603 | 589 | 591 | -9 | -1.5 | 141,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
348 | +2.1 | 345 | 178,700 | 2,500 | 508,200 | 203 | |
341 | -0.9 | 342 | 193,700 | 2,600 | 532,200 | 204 | |
344 | -6.5 | 354 | 588,500 | 4,400 | 514,500 | 116 | |
368 | +6.1 | 362 | 551,900 | 14,500 | 549,600 | 37.90 | |
347 | -2.0 | 354 | 505,100 | 9,700 | 589,800 | 60.80 | |
354 | +7.3 | 351 | 942,400 | 11,700 | 669,700 | 57.24 | |
330 | -2.1 | 329 | 164,800 | 4,400 | 574,100 | 130 | |
337 | +2.1 | 334 | 255,000 | 23,100 | 578,700 | 25.05 | |
330 | -1.5 | 330 | 166,600 | 24,400 | 600,700 | 24.62 | |
335 | 0.0 | 335 | 179,800 | 24,300 | 614,100 | 25.27 | |
335 | +1.2 | 343 | 810,700 | 24,500 | 607,300 | 24.79 | |
331 | -1.8 | 327 | 184,300 | 23,900 | 586,600 | 24.54 | |
337 | +4.7 | 334 | 230,200 | 23,600 | 621,100 | 26.32 | |
322 | -3.0 | 322 | 210,200 | 23,100 | 652,700 | 28.26 | |
332 | -3.2 | 341 | 1,667,600 | 24,900 | 661,700 | 26.57 | |
343 | -2.6 | 347 | 498,900 | 43,200 | 701,400 | 16.24 | |
352 | +4.5 | 342 | 267,000 | 35,000 | 680,800 | 19.45 | |
337 | -2.3 | 336 | 371,900 | 41,400 | 673,100 | 16.26 | |
345 | -6.2 | 356 | 486,900 | 33,100 | 676,900 | 20.45 | |
368 | +2.2 | 367 | 667,100 | 44,300 | 667,000 | 15.06 | |
360 | -0.3 | 366 | 1,493,300 | 49,600 | 646,600 | 13.04 | |
361 | +5.6 | 348 | 1,428,100 | 44,500 | 753,700 | 16.94 | |
342 | +8.6 | 332 | 621,400 | 34,100 | 709,300 | 20.80 | |
315 | -4.5 | 317 | 375,500 | 28,600 | 741,800 | 25.94 | |
330 | -6.2 | 344 | 947,700 | 31,200 | 754,700 | 24.19 | |
352 | +9.7 | 344 | 1,663,900 | 44,900 | 815,100 | 18.15 | |
321 | -3.3 | 317 | 543,600 | 30,400 | 751,600 | 24.72 | |
332 | 0.0 | 344 | 1,290,100 | 31,800 | 765,800 | 24.08 | |
332 | -3.2 | 330 | 590,300 | 32,300 | 737,800 | 22.84 | |
343 | +3.9 | 339 | 427,300 | 28,400 | 664,000 | 23.38 |