![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,742.49 | +260.38 | 157.75 | -0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.68% | -0.05% | -0.15% | -0.55% |
52週高値 | 637 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 603 | 586 | 587 | -13 | -2.2 | 179,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
385 | -0.5 | 385 | 165,400 | 21,100 | 393,600 | 18.65 | |
387 | -1.5 | 390 | 133,100 | 20,800 | 392,000 | 18.85 | |
393 | -2.5 | 396 | 65,100 | 21,200 | 387,900 | 18.30 | |
403 | -0.2 | 405 | 96,800 | 21,900 | 388,700 | 17.75 | |
404 | -0.2 | 399 | 263,000 | 24,500 | 396,400 | 16.18 | |
405 | -1.7 | 407 | 149,500 | 27,300 | 403,400 | 14.78 | |
412 | -2.8 | 412 | 272,500 | 27,700 | 428,300 | 15.46 | |
424 | +1.2 | 425 | 198,600 | 33,800 | 391,300 | 11.58 | |
419 | +2.2 | 413 | 186,700 | 31,500 | 420,600 | 13.35 | |
410 | -1.0 | 416 | 209,800 | 33,100 | 410,700 | 12.41 | |
414 | -2.1 | 418 | 118,500 | 27,100 | 397,200 | 14.66 | |
423 | +3.4 | 414 | 162,000 | 27,000 | 390,000 | 14.44 | |
409 | -1.9 | 409 | 295,400 | 29,200 | 409,000 | 14.01 | |
417 | 0.0 | 416 | 67,400 | - | - | - | |
417 | -0.2 | 415 | 176,800 | 26,900 | 440,200 | 16.36 | |
418 | -5.2 | 423 | 218,100 | 28,000 | 451,800 | 16.14 | |
441 | +3.3 | 437 | 425,500 | 32,200 | 445,400 | 13.83 | |
427 | -0.9 | 430 | 205,800 | 31,000 | 440,500 | 14.21 | |
431 | -1.6 | 434 | 182,100 | 31,100 | 427,900 | 13.76 | |
438 | -0.5 | 430 | 236,000 | 32,100 | 449,000 | 13.99 | |
440 | +3.3 | 436 | 307,800 | 32,800 | 459,100 | 14.00 | |
426 | +5.4 | 416 | 222,800 | 34,700 | 477,300 | 13.76 | |
404 | -2.4 | 410 | 396,200 | 31,900 | 496,900 | 15.58 | |
414 | -2.4 | 425 | 336,200 | 30,800 | 550,400 | 17.87 | |
424 | -4.5 | 437 | 488,200 | 32,700 | 569,900 | 17.43 | |
444 | -1.8 | 445 | 402,500 | 36,000 | 574,500 | 15.96 | |
452 | +6.9 | 444 | 639,300 | 36,500 | 593,300 | 16.25 | |
423 | -1.6 | 439 | 914,500 | 50,000 | 716,700 | 14.33 | |
430 | +4.1 | 456 | 4,815,300 | 47,000 | 851,000 | 18.11 | |
413 | +2.2 | 414 | 516,700 | 54,700 | 725,500 | 13.26 |