![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.90 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 637 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 603 | 585 | 587 | -13 | -2.2 | 222,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
330 | +2.8 | 332 | 156,500 | 24,700 | 309,600 | 12.53 | |
321 | +1.3 | 317 | 65,000 | 24,000 | 316,700 | 13.20 | |
317 | -2.5 | 317 | 58,300 | 23,800 | 321,100 | 13.49 | |
325 | +1.2 | 319 | 100,000 | 24,300 | 315,100 | 12.97 | |
321 | +0.6 | 323 | 144,200 | 28,700 | 314,900 | 10.97 | |
319 | -1.5 | 322 | 136,600 | 22,600 | 306,000 | 13.54 | |
324 | -3.6 | 328 | 97,300 | 25,100 | 319,000 | 12.71 | |
336 | 0.0 | 335 | 68,800 | 22,900 | 331,400 | 14.47 | |
336 | -3.4 | 344 | 108,700 | 22,400 | 342,200 | 15.28 | |
348 | +3.9 | 344 | 181,600 | 28,700 | 337,700 | 11.77 | |
335 | -0.9 | 331 | 205,500 | 21,900 | 347,700 | 15.88 | |
338 | -3.2 | 342 | 106,900 | 23,200 | 344,400 | 14.84 | |
349 | -1.4 | 351 | 96,800 | 25,300 | 335,100 | 13.25 | |
354 | -3.3 | 359 | 158,500 | 23,800 | 326,200 | 13.71 | |
366 | 0.0 | 368 | 130,300 | 27,600 | 340,500 | 12.34 | |
366 | -3.7 | 374 | 136,100 | 30,800 | 349,900 | 11.36 | |
380 | -0.3 | 380 | 142,200 | 32,800 | 350,600 | 10.69 | |
381 | -4.0 | 379 | 180,500 | 21,200 | 359,100 | 16.94 | |
397 | -0.5 | 401 | 108,200 | 22,300 | 343,700 | 15.41 | |
399 | +1.5 | 402 | 158,100 | 32,300 | 341,700 | 10.58 | |
393 | -1.3 | 393 | 84,200 | 22,200 | 349,400 | 15.74 | |
398 | +1.3 | 389 | 112,800 | 23,500 | 350,400 | 14.91 | |
393 | -1.0 | 393 | 125,900 | 22,000 | 358,700 | 16.30 | |
397 | -1.0 | 392 | 151,400 | 35,600 | 380,700 | 10.69 | |
401 | -0.2 | 400 | 150,200 | 26,300 | 358,100 | 13.62 | |
402 | +0.8 | 400 | 162,400 | 27,000 | 325,100 | 12.04 | |
399 | -1.2 | 401 | 186,600 | 34,200 | 348,700 | 10.20 | |
404 | +6.9 | 392 | 202,100 | 33,100 | 368,100 | 11.12 | |
378 | -2.1 | 379 | 154,600 | 25,400 | 372,600 | 14.67 | |
386 | +0.3 | 384 | 87,700 | 21,700 | 388,400 | 17.90 |