米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,250.43 | +212.27 | 157.17 | +0.18 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
| 0.54% | 0.11% | 0.18% | 0.08% | ||||
- トップ
- メガチップス(6875)
- 時系列
メガチップス(6875) 信用残時系列
| 52週高値 | 5,250 | 52週安値 | 3,365 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,250 | 年初来安値 | 3,365 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,165 | 4,220 | 4,165 | 4,190 | +25 | +0.6 | 32,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,230 | +0.8 | 3,261 | 398,000 | 36,000 | 133,700 | 3.71 | |
| 3,205 | -5.0 | 3,220 | 317,300 | 39,000 | 140,300 | 3.60 | |
| 3,375 | +3.5 | 3,355 | 424,000 | 32,200 | 136,200 | 4.23 | |
| 3,260 | -0.9 | 3,297 | 476,500 | 29,300 | 156,900 | 5.35 | |
| 3,290 | -0.5 | 3,235 | 401,500 | 35,800 | 155,600 | 4.35 | |
| 3,305 | -1.5 | 3,335 | 348,300 | 31,900 | 160,600 | 5.03 | |
| 3,355 | +2.3 | 3,260 | 673,200 | 35,600 | 164,000 | 4.61 | |
| 3,280 | -5.1 | 3,361 | 579,700 | 34,100 | 186,000 | 5.45 | |
| 3,455 | +4.5 | 3,329 | 691,900 | 39,600 | 163,300 | 4.12 | |
| 3,305 | -2.1 | 3,355 | 631,600 | 42,600 | 186,500 | 4.38 | |
| 3,375 | +1.4 | 3,416 | 990,500 | 46,200 | 171,900 | 3.72 | |
| 3,330 | -11.8 | 3,484 | 905,900 | 57,000 | 148,800 | 2.61 | |
| 3,775 | +0.9 | 3,699 | 384,000 | － | － | － | |
| 3,740 | -2.1 | 3,804 | 536,800 | 90,200 | 114,900 | 1.27 | |
| 3,820 | +3.2 | 3,742 | 546,400 | 112,600 | 105,000 | 0.93 | |
| 3,700 | -0.3 | 3,722 | 556,200 | 113,100 | 137,500 | 1.22 | |
| 3,710 | +1.5 | 3,698 | 432,000 | 113,300 | 131,100 | 1.16 | |
| 3,655 | +1.1 | 3,640 | 673,300 | 120,200 | 135,600 | 1.13 | |
| 3,615 | +5.1 | 3,499 | 592,100 | 119,800 | 180,600 | 1.51 | |
| 3,440 | +3.6 | 3,361 | 532,300 | 104,600 | 203,100 | 1.94 | |
| 3,320 | -0.6 | 3,238 | 732,400 | 101,100 | 224,100 | 2.22 | |
| 3,340 | -2.2 | 3,543 | 1,365,800 | 121,500 | 216,500 | 1.78 | |
| 3,415 | +2.7 | 3,419 | 1,512,700 | 157,100 | 256,700 | 1.63 | |
| 3,325 | +11.1 | 3,133 | 1,206,100 | 128,900 | 214,900 | 1.67 | |
| 2,993 | +3.6 | 2,958 | 887,700 | 117,800 | 279,100 | 2.37 | |
| 2,889 | -6.8 | 3,067 | 1,971,800 | 123,100 | 338,000 | 2.75 | |
| 3,100 | -1.7 | 3,123 | 720,600 | 147,100 | 96,700 | 0.66 | |
| 3,155 | -0.8 | 3,210 | 435,800 | 148,700 | 95,000 | 0.64 | |
| 3,180 | +3.8 | 3,227 | 597,500 | 146,300 | 92,300 | 0.63 | |
| 3,065 | +8.9 | 2,964 | 655,600 | 188,800 | 101,700 | 0.54 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
