![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,142.86 | +104.70 | 157.15 | +0.16 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.27% | 0.10% | 0.18% | 0.08% |
52週高値 | 5,250 | 52週安値 | 3,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,220 | 4,145 | 4,180 | +15 | +0.4 | 53,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,560 | -1.2 | 2,583 | 339,200 | 29,400 | 247,900 | 8.43 | |
2,590 | -0.7 | 2,637 | 752,100 | 29,400 | 258,200 | 8.78 | |
2,609 | -0.2 | 2,581 | 749,300 | 19,500 | 244,600 | 12.54 | |
2,615 | -7.1 | 2,696 | 810,900 | 18,500 | 235,000 | 12.70 | |
2,815 | -0.6 | 2,818 | 587,000 | 18,600 | 185,200 | 9.96 | |
2,831 | +4.0 | 2,813 | 880,700 | 20,300 | 185,200 | 9.12 | |
2,721 | -9.3 | 2,747 | 1,328,700 | 20,200 | 192,400 | 9.52 | |
3,000 | -9.5 | 3,163 | 865,200 | 18,100 | 110,000 | 6.08 | |
3,315 | 0.0 | 3,259 | 343,600 | 18,700 | 86,100 | 4.60 | |
3,315 | +11.1 | 3,197 | 454,900 | 20,600 | 91,200 | 4.43 | |
2,984 | -1.2 | 2,975 | 719,100 | 17,900 | 112,800 | 6.30 | |
3,020 | +0.7 | 3,016 | 347,300 | 18,400 | 102,300 | 5.56 | |
2,998 | -3.3 | 3,174 | 416,200 | 21,200 | 105,200 | 4.96 | |
3,100 | +5.5 | 3,046 | 349,600 | 19,500 | 104,400 | 5.35 | |
2,937 | -11.3 | 3,042 | 546,500 | 19,100 | 110,600 | 5.79 | |
3,310 | -5.0 | 3,423 | 244,700 | 19,600 | 102,700 | 5.24 | |
3,485 | -1.4 | 3,582 | 407,300 | 19,700 | 95,300 | 4.84 | |
3,535 | -2.8 | 3,599 | 250,100 | 20,100 | 92,400 | 4.60 | |
3,635 | +7.5 | 3,616 | 505,300 | 18,800 | 92,000 | 4.89 | |
3,380 | +2.0 | 3,281 | 298,600 | 19,100 | 99,600 | 5.21 | |
3,315 | -1.5 | 3,338 | 86,800 | - | - | - | |
3,365 | -2.7 | 3,318 | 228,800 | 18,500 | 93,800 | 5.07 | |
3,460 | 0.0 | 3,465 | 183,600 | 18,100 | 92,000 | 5.08 | |
3,460 | -2.7 | 3,492 | 186,900 | 19,400 | 93,900 | 4.84 | |
3,555 | -4.6 | 3,712 | 265,000 | 20,500 | 91,300 | 4.45 | |
3,725 | -4.5 | 3,843 | 431,700 | 23,300 | 94,000 | 4.03 | |
3,900 | +3.3 | 3,845 | 326,000 | 23,500 | 90,600 | 3.86 | |
3,775 | +14.4 | 3,582 | 550,300 | 24,500 | 84,300 | 3.44 | |
3,300 | -6.0 | 3,334 | 523,800 | 25,600 | 77,100 | 3.01 | |
3,510 | -2.4 | 3,602 | 386,000 | 36,100 | 76,300 | 2.11 |