39,134.79 | +96.63 | 156.93 | -0.06 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.03% | 0.18% | -0.76% |
52週高値 | 5,250 | 52週安値 | 3,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,220 | 4,145 | 4,175 | +10 | +0.2 | 68,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,852 | +9.0 | 1,807 | 2,147,900 | 362,800 | 545,000 | 1.50 | |
1,699 | +0.1 | 1,614 | 2,052,300 | 327,800 | 696,100 | 2.12 | |
1,698 | -5.7 | 1,678 | 3,353,700 | 351,200 | 676,000 | 1.92 | |
1,800 | -1.0 | 1,797 | 1,381,900 | 256,500 | 594,800 | 2.32 | |
1,818 | -10.5 | 1,967 | 1,752,900 | 263,000 | 602,300 | 2.29 | |
2,032 | -8.2 | 2,078 | 1,441,400 | 226,000 | 415,800 | 1.84 | |
2,213 | +2.5 | 2,241 | 1,446,400 | 237,400 | 283,400 | 1.19 | |
2,160 | +8.3 | 2,108 | 1,719,000 | 254,100 | 311,300 | 1.23 | |
1,994 | -13.8 | 2,102 | 3,011,600 | 247,300 | 376,000 | 1.52 | |
2,312 | -17.9 | 2,588 | 1,064,100 | 298,200 | 114,300 | 0.38 | |
2,817 | +2.7 | 2,797 | 796,000 | 354,200 | 51,400 | 0.15 | |
2,744 | +6.4 | 2,689 | 768,300 | 316,000 | 71,700 | 0.23 | |
2,580 | +11.0 | 2,484 | 787,500 | 283,300 | 73,400 | 0.26 | |
2,325 | -0.2 | 2,273 | 102,400 | - | - | - | |
2,329 | +7.6 | 2,194 | 633,300 | 236,700 | 107,700 | 0.46 | |
2,164 | -16.7 | 2,380 | 864,400 | 241,100 | 118,000 | 0.49 | |
2,599 | -3.2 | 2,670 | 694,100 | 301,600 | 117,100 | 0.39 | |
2,685 | -2.3 | 2,754 | 869,900 | 335,400 | 128,500 | 0.38 | |
2,749 | +26.1 | 2,552 | 1,393,500 | 339,600 | 160,900 | 0.47 | |
2,180 | -8.7 | 2,247 | 639,900 | 272,500 | 264,100 | 0.97 | |
2,387 | -5.0 | 2,477 | 614,500 | 301,900 | 238,600 | 0.79 | |
2,512 | +12.4 | 2,431 | 1,388,100 | 324,100 | 254,500 | 0.79 | |
2,235 | +15.6 | 2,119 | 988,900 | 303,900 | 330,800 | 1.09 | |
1,934 | -12.1 | 2,077 | 690,000 | 278,000 | 368,700 | 1.33 | |
2,199 | +6.0 | 2,124 | 1,009,100 | 305,900 | 382,900 | 1.25 | |
2,075 | -7.8 | 2,092 | 934,200 | 299,600 | 417,400 | 1.39 | |
2,251 | -5.8 | 2,360 | 1,169,600 | 291,000 | 388,600 | 1.34 | |
2,390 | +3.7 | 2,471 | 1,465,200 | 343,300 | 366,400 | 1.07 | |
2,304 | 0.0 | 2,240 | 867,200 | 319,300 | 340,200 | 1.07 | |
2,303 | - | 2,286 | 1,158,200 | 349,300 | 336,100 | 0.96 |