39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,870 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,425 | 3,410 | 3,410 | +10 | +0.3 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,400 | +2.7 | 3,392 | 21,700 | - | - | - | |
3,310 | -1.5 | 3,294 | 12,700 | 0 | 103,700 | - | |
3,360 | +0.6 | 3,359 | 6,600 | 0 | 106,400 | - | |
3,340 | -3.7 | 3,401 | 12,700 | 0 | 106,600 | - | |
3,470 | +2.2 | 3,499 | 19,100 | 0 | 107,700 | - | |
3,395 | +2.3 | 3,378 | 6,800 | 0 | 107,200 | - | |
3,320 | +3.3 | 3,312 | 13,800 | 0 | 107,000 | - | |
3,215 | -7.6 | 3,329 | 15,000 | 0 | 102,200 | - | |
3,480 | +2.4 | 3,462 | 15,000 | 0 | 102,000 | - | |
3,400 | -5.4 | 3,476 | 17,600 | 0 | 102,000 | - | |
3,595 | +11.8 | 3,430 | 58,000 | 0 | 102,500 | - | |
3,215 | +3.4 | 3,185 | 12,900 | 0 | 98,900 | - | |
3,110 | -4.2 | 3,098 | 30,500 | 0 | 97,300 | - | |
3,245 | +1.1 | 3,203 | 59,300 | 0 | 95,700 | - | |
3,210 | -2.3 | 3,274 | 26,300 | 0 | 104,800 | - | |
3,285 | +5.8 | 3,250 | 37,700 | 0 | 107,300 | - | |
3,105 | -3.7 | 3,202 | 80,800 | 0 | 104,800 | - | |
3,225 | -10.9 | 3,477 | 193,300 | 0 | 117,000 | - | |
3,620 | +3.4 | 3,624 | 52,400 | 0 | 120,800 | - | |
3,500 | -2.2 | 3,502 | 64,300 | 0 | 120,500 | - | |
3,580 | +5.4 | 3,655 | 102,800 | 0 | 113,400 | - | |
3,395 | +2.9 | 3,367 | 41,300 | 0 | 109,700 | - | |
3,300 | +3.3 | 3,372 | 61,200 | - | - | - | |
3,195 | +2.4 | 3,318 | 112,600 | 0 | 93,100 | - | |
3,120 | +16.3 | 3,201 | 230,400 | 300 | 90,400 | 301 | |
2,682 | -1.8 | 2,703 | 14,300 | 0 | 76,900 | - | |
2,731 | -3.9 | 2,799 | 12,300 | 0 | 77,500 | - | |
2,841 | +2.3 | 2,814 | 32,200 | 0 | 77,600 | - | |
2,776 | -0.9 | 2,775 | 6,800 | 0 | 71,400 | - |