39,038.16 | +354.23 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 8,940 | 52週安値 | 1,756 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,820 | 5,680 | 5,760 | +100 | +1.8 | 515,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,342 | -0.3 | 1,342 | 469,100 | 129,800 | 539,800 | 4.16 | |
1,346 | -5.3 | 1,393 | 732,700 | 140,300 | 608,100 | 4.33 | |
1,421 | +2.7 | 1,393 | 710,400 | 150,000 | 597,700 | 3.98 | |
1,383 | -5.2 | 1,411 | 911,800 | 151,000 | 580,400 | 3.84 | |
1,459 | +0.3 | 1,436 | 702,800 | 141,900 | 519,400 | 3.66 | |
1,455 | +1.7 | 1,453 | 1,233,300 | 146,900 | 535,000 | 3.64 | |
1,430 | +9.1 | 1,381 | 2,695,300 | 177,200 | 636,200 | 3.59 | |
1,311 | +3.5 | 1,279 | 948,700 | 169,900 | 828,100 | 4.87 | |
1,267 | -0.5 | 1,258 | 1,156,600 | 187,400 | 926,000 | 4.94 | |
1,273 | +5.9 | 1,249 | 906,100 | 197,600 | 897,000 | 4.54 | |
1,202 | -1.4 | 1,206 | 1,140,600 | 196,000 | 961,400 | 4.91 | |
1,219 | +1.3 | 1,205 | 1,395,300 | 194,300 | 900,700 | 4.64 | |
1,203 | -5.7 | 1,271 | 1,940,300 | 181,100 | 862,300 | 4.76 | |
1,276 | -3.0 | 1,265 | 1,613,700 | 156,200 | 789,500 | 5.05 | |
1,316 | -7.5 | 1,363 | 1,401,800 | 153,200 | 738,100 | 4.82 | |
1,422 | -2.1 | 1,464 | 1,305,100 | 160,000 | 755,400 | 4.72 | |
1,453 | +1.5 | 1,467 | 1,189,500 | 160,600 | 629,400 | 3.92 | |
1,432 | -1.9 | 1,421 | 1,088,500 | 159,400 | 596,000 | 3.74 | |
1,460 | +0.6 | 1,452 | 1,123,300 | 151,200 | 599,500 | 3.96 | |
1,452 | -4.5 | 1,427 | 1,931,100 | 154,100 | 668,000 | 4.33 | |
1,520 | -1.0 | 1,510 | 337,200 | - | - | - | |
1,535 | -0.2 | 1,504 | 778,000 | 175,300 | 599,000 | 3.42 | |
1,538 | +2.3 | 1,531 | 956,000 | 178,800 | 608,600 | 3.40 | |
1,503 | -2.5 | 1,520 | 1,201,500 | 186,800 | 620,400 | 3.32 | |
1,542 | -8.4 | 1,622 | 1,368,600 | 195,700 | 615,900 | 3.15 | |
1,683 | +0.2 | 1,678 | 1,029,200 | 222,400 | 549,300 | 2.47 | |
1,680 | +2.6 | 1,665 | 860,300 | 209,700 | 570,700 | 2.72 | |
1,638 | +11.3 | 1,571 | 1,318,600 | 203,300 | 583,000 | 2.87 | |
1,472 | -3.8 | 1,472 | 1,576,000 | 174,100 | 562,900 | 3.23 | |
1,530 | -6.1 | 1,610 | 1,457,800 | 188,700 | 502,600 | 2.66 |