39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 8,940 | 52週安値 | 1,756 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,820 | 5,680 | 5,760 | +100 | +1.8 | 515,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,291 | -1.4 | 1,294 | 646,900 | 64,000 | 408,600 | 6.38 | |
1,309 | +1.9 | 1,298 | 796,100 | 66,200 | 414,500 | 6.26 | |
1,284 | -3.7 | 1,289 | 721,200 | 73,400 | 443,100 | 6.04 | |
1,333 | +2.9 | 1,298 | 802,400 | 74,100 | 382,500 | 5.16 | |
1,295 | +0.5 | 1,288 | 651,200 | 82,400 | 400,600 | 4.86 | |
1,288 | -3.4 | 1,295 | 719,900 | 114,500 | 340,000 | 2.97 | |
1,333 | -1.4 | 1,343 | 535,200 | 122,100 | 330,600 | 2.71 | |
1,352 | +0.8 | 1,338 | 880,200 | 113,200 | 319,200 | 2.82 | |
1,341 | +3.1 | 1,304 | 616,200 | 130,000 | 334,800 | 2.58 | |
1,301 | -7.3 | 1,333 | 1,033,300 | 108,600 | 346,600 | 3.19 | |
1,404 | -0.4 | 1,397 | 389,400 | 103,100 | 280,900 | 2.72 | |
1,410 | +0.9 | 1,407 | 509,800 | 104,100 | 283,300 | 2.72 | |
1,397 | +0.3 | 1,415 | 668,100 | 103,700 | 308,900 | 2.98 | |
1,393 | +4.3 | 1,355 | 733,300 | 96,500 | 337,600 | 3.50 | |
1,335 | +2.0 | 1,345 | 591,900 | 104,700 | 395,400 | 3.78 | |
1,309 | +0.5 | 1,281 | 544,300 | 97,400 | 452,100 | 4.64 | |
1,302 | -1.6 | 1,317 | 1,102,700 | 102,800 | 456,900 | 4.44 | |
1,323 | -5.9 | 1,357 | 854,400 | 101,000 | 379,300 | 3.76 | |
1,406 | -3.2 | 1,427 | 840,200 | 119,900 | 435,600 | 3.63 | |
1,453 | -1.6 | 1,449 | 667,400 | 129,400 | 415,100 | 3.21 | |
1,476 | -2.7 | 1,476 | 950,400 | 132,100 | 418,600 | 3.17 | |
1,517 | +3.1 | 1,499 | 583,700 | 124,300 | 410,400 | 3.30 | |
1,471 | -3.9 | 1,479 | 1,560,700 | 126,000 | 449,900 | 3.57 | |
1,531 | +11.2 | 1,472 | 1,253,600 | 122,300 | 436,300 | 3.57 | |
1,377 | +1.6 | 1,374 | 568,900 | 111,700 | 528,500 | 4.73 | |
1,355 | +3.6 | 1,359 | 1,097,900 | 106,400 | 559,000 | 5.25 | |
1,308 | +5.0 | 1,279 | 765,000 | 149,300 | 573,400 | 3.84 | |
1,246 | -2.4 | 1,235 | 640,900 | 157,200 | 578,500 | 3.68 | |
1,276 | +7.9 | 1,250 | 1,040,600 | 155,000 | 601,200 | 3.88 | |
1,183 | -11.8 | 1,238 | 1,554,400 | 158,000 | 643,100 | 4.07 |