38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 784 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 580 | 565 | 565 | -1 | -0.2 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
566 | +0.4 | 564 | 24,800 | 0 | 383,200 | - | |
564 | -2.8 | 574 | 38,500 | 0 | 379,100 | - | |
580 | -10.5 | 607 | 98,200 | 0 | 375,300 | - | |
648 | -0.8 | 653 | 16,100 | 0 | 401,300 | - | |
653 | +0.6 | 653 | 11,200 | 0 | 401,400 | - | |
649 | -3.7 | 663 | 42,100 | 0 | 402,900 | - | |
674 | -5.3 | 679 | 44,000 | 0 | 401,900 | - | |
712 | +14.1 | 685 | 154,000 | 0 | 401,900 | - | |
624 | -5.5 | 643 | 48,700 | 0 | 423,400 | - | |
660 | -3.6 | 679 | 57,400 | 0 | 431,400 | - | |
685 | +4.1 | 676 | 39,700 | 0 | 434,000 | - | |
658 | -5.3 | 669 | 105,800 | 0 | 434,600 | - | |
695 | -10.0 | 712 | 224,500 | 0 | 426,900 | - | |
772 | +17.3 | 757 | 569,200 | 3,500 | 438,400 | 125 | |
658 | +1.2 | 677 | 161,700 | 0 | 390,300 | - | |
650 | -0.3 | 628 | 181,900 | 0 | 379,700 | - | |
652 | -10.7 | 723 | 512,000 | 0 | 360,400 | - | |
730 | +10.6 | 713 | 507,700 | 0 | 399,000 | - | |
660 | +10.2 | 633 | 470,900 | 0 | 401,100 | - | |
599 | +2.0 | 597 | 47,600 | 0 | 376,700 | - | |
587 | -1.2 | 596 | 62,600 | 0 | 375,400 | - | |
594 | +4.2 | 580 | 13,200 | - | - | - | |
570 | +1.6 | 569 | 34,300 | 0 | 381,900 | - | |
561 | +0.7 | 563 | 21,100 | 0 | 377,300 | - | |
557 | -2.3 | 564 | 22,800 | 0 | 375,600 | - | |
570 | -0.2 | 572 | 48,900 | 0 | 385,100 | - | |
571 | -0.9 | 577 | 24,300 | 0 | 384,700 | - | |
576 | +1.4 | 582 | 24,700 | 0 | 388,200 | - | |
568 | -3.2 | 568 | 112,700 | 0 | 389,600 | - |