52週高値 | 16,225 | 52週安値 | 7,212 | ||
---|---|---|---|---|---|
年初来高値 | 16,225 | 年初来安値 | 10,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,195 | 12,460 | 12,170 | 12,455 | +405 | +3.4 | 179,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,530 | +1.9 | 7,507 | 750,100 | 119,300 | 15,300 | 0.13 | |
7,390 | -0.5 | 7,406 | 836,200 | 139,100 | 15,600 | 0.11 | |
7,430 | +8.5 | 7,133 | 983,200 | 146,100 | 17,200 | 0.12 | |
6,850 | +4.7 | 6,763 | 689,500 | 150,300 | 32,100 | 0.21 | |
6,540 | +2.5 | 6,360 | 880,800 | 154,100 | 34,900 | 0.23 | |
6,380 | +2.7 | 6,338 | 837,000 | 158,500 | 34,300 | 0.22 | |
6,210 | 0.0 | 6,190 | 801,100 | 142,300 | 40,000 | 0.28 | |
6,210 | -3.0 | 6,330 | 783,000 | 151,300 | 36,800 | 0.24 | |
6,400 | +11.3 | 6,147 | 1,251,800 | 137,500 | 36,300 | 0.26 | |
5,750 | +5.3 | 5,569 | 716,600 | 179,000 | 64,200 | 0.36 | |
5,460 | 0.0 | 5,333 | 695,300 | 164,800 | 70,200 | 0.43 | |
5,460 | -0.5 | 5,452 | 723,300 | 159,300 | 69,600 | 0.44 | |
5,490 | -0.9 | 5,501 | 802,400 | 153,300 | 67,800 | 0.44 | |
5,540 | -1.2 | 5,404 | 1,504,000 | 152,300 | 73,800 | 0.48 | |
5,610 | -6.3 | 5,797 | 1,038,100 | 133,100 | 77,200 | 0.58 | |
5,990 | +4.0 | 6,041 | 1,218,000 | 150,900 | 69,500 | 0.46 | |
5,760 | +2.9 | 5,652 | 730,700 | 150,400 | 87,400 | 0.58 | |
5,600 | -3.9 | 5,717 | 694,600 | 162,800 | 91,100 | 0.56 | |
5,830 | +4.9 | 5,749 | 683,000 | 148,700 | 84,800 | 0.57 | |
5,560 | +1.8 | 5,506 | 1,131,100 | 142,500 | 91,000 | 0.64 | |
5,460 | +5.0 | 5,360 | 1,336,500 | 169,500 | 76,200 | 0.45 | |
5,200 | +1.2 | 5,250 | 816,100 | 161,200 | 79,500 | 0.49 | |
5,140 | +1.4 | 5,047 | 914,500 | 159,700 | 75,900 | 0.48 | |
5,070 | -0.2 | 5,079 | 1,157,900 | 158,900 | 74,900 | 0.47 | |
5,080 | -4.5 | 5,188 | 1,392,600 | 133,600 | 82,000 | 0.61 | |
5,320 | -11.6 | 5,574 | 1,627,500 | 128,300 | 66,600 | 0.52 | |
6,020 | -10.1 | 6,172 | 1,083,900 | 60,700 | 45,800 | 0.75 | |
6,700 | -1.3 | 6,666 | 1,106,700 | 67,900 | 34,200 | 0.50 | |
6,790 | +7.3 | 6,653 | 1,674,400 | 70,000 | 38,900 | 0.56 | |
6,330 | -2.8 | 6,321 | 1,053,300 | 89,700 | 58,700 | 0.65 |