38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,057 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 864 | 850 | 851 | -7 | -0.8 | 22,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
871 | -2.9 | 889 | 40,500 | 6,000 | 24,800 | 4.13 | |
897 | +0.9 | 900 | 44,500 | 7,800 | 23,200 | 2.97 | |
889 | +3.1 | 875 | 23,200 | 6,200 | 22,400 | 3.61 | |
862 | -3.5 | 864 | 24,500 | 3,500 | 19,500 | 5.57 | |
893 | +3.0 | 881 | 58,600 | 4,200 | 19,400 | 4.62 | |
867 | +3.3 | 862 | 29,800 | 2,200 | 20,200 | 9.18 | |
839 | -1.1 | 862 | 39,900 | 2,500 | 20,100 | 8.04 | |
848 | +4.2 | 839 | 25,400 | 2,300 | 20,900 | 9.09 | |
814 | -3.7 | 826 | 18,800 | 3,800 | 21,900 | 5.76 | |
845 | -0.1 | 841 | 45,200 | 4,300 | 21,000 | 4.88 | |
846 | -1.3 | 852 | 32,400 | 5,600 | 21,600 | 3.86 | |
857 | +1.1 | 859 | 39,200 | 7,300 | 19,300 | 2.64 | |
848 | -6.5 | 915 | 194,400 | 13,400 | 20,000 | 1.49 | |
907 | -0.1 | 914 | 223,300 | 440,500 | 21,700 | 0.05 | |
908 | +6.8 | 885 | 218,900 | 280,100 | 22,900 | 0.08 | |
850 | +3.9 | 852 | 214,500 | 192,600 | 23,700 | 0.12 | |
818 | -3.8 | 838 | 142,000 | 80,200 | 24,900 | 0.31 | |
850 | +0.4 | 853 | 42,400 | 27,700 | 20,800 | 0.75 | |
847 | -0.5 | 843 | 41,100 | 14,300 | 22,200 | 1.55 | |
851 | +1.2 | 853 | 25,700 | 11,500 | 21,100 | 1.83 | |
841 | +2.2 | 804 | 59,600 | 10,100 | 23,000 | 2.28 | |
823 | +2.2 | 834 | 49,900 | 6,900 | 25,500 | 3.70 | |
805 | -2.3 | 835 | 32,000 | 4,300 | 25,100 | 5.84 | |
824 | -2.6 | 826 | 91,200 | 4,300 | 24,800 | 5.77 | |
846 | -0.4 | 850 | 16,600 | 4,300 | 21,600 | 5.02 | |
849 | -1.0 | 849 | 29,900 | 4,100 | 21,400 | 5.22 | |
858 | -1.4 | 877 | 43,900 | 4,500 | 17,500 | 3.89 | |
870 | +2.1 | 854 | 29,600 | 3,400 | 16,300 | 4.79 | |
852 | -2.1 | 865 | 48,600 | 3,400 | 16,500 | 4.85 | |
870 | -4.3 | 881 | 52,700 | 3,300 | 16,300 | 4.94 |