38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,057 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 864 | 850 | 851 | -7 | -0.8 | 22,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
919 | -0.5 | 909 | 63,600 | 3,200 | 47,700 | 14.91 | |
924 | +1.8 | 913 | 29,300 | 3,100 | 65,400 | 21.10 | |
908 | +1.7 | 901 | 56,500 | 3,000 | 65,600 | 21.87 | |
893 | +2.3 | 880 | 70,200 | 2,400 | 66,200 | 27.58 | |
873 | -0.8 | 873 | 64,100 | 5,200 | 68,700 | 13.21 | |
880 | 0.0 | 882 | 61,700 | 5,700 | 79,500 | 13.95 | |
880 | -0.6 | 885 | 39,400 | 5,800 | 83,200 | 14.34 | |
885 | +2.8 | 871 | 35,800 | 5,800 | 83,000 | 14.31 | |
861 | +0.1 | 859 | 48,200 | 5,900 | 88,700 | 15.03 | |
860 | +0.9 | 858 | 36,200 | 6,800 | 90,600 | 13.32 | |
852 | +0.1 | 860 | 54,300 | 7,400 | 92,300 | 12.47 | |
851 | +0.7 | 846 | 70,200 | 7,300 | 94,300 | 12.92 | |
845 | -1.4 | 850 | 72,800 | 7,100 | 100,000 | 14.08 | |
857 | -1.5 | 867 | 51,900 | 7,500 | 102,100 | 13.61 | |
870 | +3.4 | 847 | 75,300 | 8,300 | 103,800 | 12.51 | |
841 | -0.1 | 843 | 109,600 | 8,500 | 100,000 | 11.76 | |
842 | -5.5 | 881 | 95,900 | 9,000 | 103,800 | 11.53 | |
891 | -0.7 | 900 | 67,000 | 10,200 | 100,500 | 9.85 | |
897 | +3.9 | 869 | 58,600 | 9,800 | 96,600 | 9.86 | |
863 | -1.8 | 874 | 81,000 | 10,200 | 106,300 | 10.42 | |
879 | -6.6 | 922 | 419,300 | 12,100 | 119,600 | 9.88 | |
941 | -6.3 | 962 | 367,500 | 503,000 | 106,200 | 0.21 | |
1,004 | +11.6 | 964 | 908,000 | 402,500 | 120,300 | 0.30 | |
900 | +4.4 | 876 | 255,700 | 258,900 | 55,300 | 0.21 | |
862 | +0.8 | 859 | 139,800 | 116,500 | 41,700 | 0.36 | |
855 | +1.4 | 851 | 65,000 | 31,300 | 51,300 | 1.64 | |
843 | 0.0 | 845 | 42,200 | 19,300 | 52,300 | 2.71 | |
843 | +0.8 | 838 | 19,300 | 14,100 | 52,700 | 3.74 | |
836 | +1.2 | 833 | 24,600 | 9,200 | 53,400 | 5.80 | |
826 | +2.0 | 826 | 45,200 | 7,200 | 54,700 | 7.60 |