38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,057 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 864 | 850 | 851 | -7 | -0.8 | 22,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
809 | 0.0 | 811 | 66,400 | 2,800 | 29,600 | 10.57 | |
809 | -3.7 | 814 | 79,500 | 2,800 | 28,200 | 10.07 | |
840 | +3.7 | 839 | 59,200 | 4,300 | 28,700 | 6.67 | |
810 | +2.0 | 806 | 19,800 | 2,400 | 27,800 | 11.58 | |
794 | -3.2 | 799 | 40,400 | 2,300 | 28,900 | 12.57 | |
820 | +0.1 | 820 | 36,400 | 2,200 | 31,700 | 14.41 | |
819 | +2.8 | 807 | 32,700 | 2,500 | 32,100 | 12.84 | |
797 | +1.4 | 781 | 22,800 | 2,100 | 33,000 | 15.71 | |
786 | +2.3 | 781 | 32,600 | 2,200 | 33,700 | 15.32 | |
768 | +1.6 | 764 | 23,500 | 2,100 | 31,700 | 15.10 | |
756 | -0.1 | 761 | 75,600 | 1,400 | 31,200 | 22.29 | |
757 | 0.0 | 761 | 70,700 | 4,100 | 33,800 | 8.24 | |
757 | -1.7 | 763 | 77,300 | 3,300 | 32,200 | 9.76 | |
770 | -1.9 | 778 | 54,400 | 2,400 | 30,500 | 12.71 | |
785 | -2.0 | 787 | 22,300 | 2,200 | 28,400 | 12.91 | |
801 | +1.1 | 796 | 21,500 | 2,200 | 27,400 | 12.45 | |
792 | -3.4 | 804 | 79,000 | 2,900 | 28,100 | 9.69 | |
820 | -0.4 | 824 | 30,900 | 2,300 | 24,900 | 10.83 | |
823 | -2.1 | 826 | 46,000 | 2,400 | 23,600 | 9.83 | |
841 | -3.6 | 849 | 75,700 | 3,000 | 22,700 | 7.57 | |
872 | +2.5 | 870 | 41,900 | 2,500 | 20,500 | 8.20 | |
851 | -0.1 | 848 | 35,800 | 2,400 | 21,400 | 8.92 | |
852 | +0.8 | 853 | 79,500 | 2,100 | 21,500 | 10.24 | |
845 | -1.1 | 851 | 85,300 | 2,400 | 21,300 | 8.88 | |
854 | +2.2 | 849 | 242,000 | 2,200 | 22,000 | 10.00 | |
836 | -0.5 | 836 | 155,000 | 3,200 | 22,100 | 6.91 | |
840 | -2.3 | 838 | 176,100 | 4,500 | 21,700 | 4.82 | |
860 | +1.2 | 865 | 107,600 | 9,600 | 22,900 | 2.39 | |
850 | +0.7 | 851 | 287,700 | 20,400 | 25,000 | 1.23 | |
844 | -0.5 | 850 | 222,200 | 432,700 | 30,700 | 0.07 |