38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 765 | 716 | 724 | +2 | +0.3 | 162,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
722 | -8.4 | 736 | 213,500 | 0 | 301,200 | - | |
788 | -3.0 | 794 | 74,400 | 0 | 301,900 | - | |
812 | -0.9 | 820 | 39,500 | 0 | 292,300 | - | |
819 | +0.6 | 817 | 75,900 | 0 | 294,100 | - | |
814 | -2.0 | 842 | 206,700 | 0 | 293,900 | - | |
831 | +4.3 | 819 | 115,000 | 0 | 314,200 | - | |
797 | -1.7 | 785 | 166,900 | 0 | 310,600 | - | |
811 | -1.3 | 813 | 107,600 | 0 | 318,600 | - | |
822 | +6.3 | 829 | 222,500 | 0 | 313,100 | - | |
773 | -9.6 | 811 | 290,400 | 0 | 302,900 | - | |
855 | +12.8 | 871 | 1,926,000 | 0 | 315,400 | - | |
758 | +7.1 | 771 | 379,300 | 0 | 265,200 | - | |
708 | +0.6 | 718 | 82,700 | 0 | 251,200 | - | |
704 | -4.1 | 703 | 170,000 | 0 | 267,500 | - | |
734 | +6.2 | 731 | 180,700 | 0 | 249,200 | - | |
691 | +4.5 | 690 | 100,100 | 0 | 247,000 | - | |
661 | +2.6 | 676 | 110,900 | 0 | 246,700 | - | |
644 | +0.2 | 644 | 57,700 | 0 | 252,100 | - | |
643 | +1.3 | 644 | 62,000 | 0 | 264,700 | - | |
635 | +0.2 | 631 | 32,400 | - | - | - | |
634 | +2.6 | 612 | 175,300 | 0 | 271,500 | - | |
618 | -3.9 | 631 | 126,200 | 0 | 291,200 | - | |
643 | -3.0 | 652 | 132,900 | 0 | 278,700 | - | |
663 | -5.6 | 677 | 101,400 | 0 | 278,900 | - | |
702 | +1.3 | 699 | 50,300 | 0 | 272,600 | - | |
693 | +3.1 | 688 | 41,200 | 0 | 271,100 | - | |
672 | -5.1 | 680 | 94,000 | 0 | 268,600 | - | |
708 | -1.3 | 709 | 50,900 | 100 | 281,400 | 2,814 | |
717 | +2.1 | 705 | 47,900 | 0 | 278,500 | - |