39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 5,640 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,640 | 年初来安値 | 3,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,350 | 5,340 | 5,340 | 0 | 0.0 | 45,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,340 | 0.0 | 5,340 | 120,200 | - | - | - | |
5,340 | 0.0 | 5,348 | 928,500 | 900 | 8,500 | 9.44 | |
5,340 | 0.0 | 5,340 | 502,700 | 900 | 5,500 | 6.11 | |
5,340 | -0.4 | 5,348 | 320,500 | 900 | 6,500 | 7.22 | |
5,360 | -3.9 | 5,429 | 767,100 | 900 | 28,200 | 31.33 | |
5,580 | +1.6 | 5,566 | 283,100 | 900 | 150,400 | 167 | |
5,490 | +0.4 | 5,431 | 380,200 | 900 | 138,800 | 154 | |
5,470 | -1.1 | 5,492 | 237,500 | 900 | 105,700 | 117 | |
5,530 | +1.3 | 5,488 | 425,300 | 900 | 103,800 | 115 | |
5,460 | +1.1 | 5,443 | 443,500 | 1,000 | 79,700 | 79.70 | |
5,400 | -1.8 | 5,393 | 1,050,900 | 1,100 | 84,900 | 77.18 | |
5,500 | +2.4 | 5,471 | 967,900 | 1,100 | 141,100 | 128 | |
5,370 | +7.2 | 5,295 | 2,066,500 | 1,100 | 185,600 | 168 | |
5,010 | 0.0 | 5,011 | 793,800 | 1,100 | 45,700 | 41.55 | |
5,010 | -0.2 | 5,019 | 970,400 | 1,100 | 111,800 | 101 | |
5,020 | 0.0 | 5,020 | 1,064,000 | 5,900 | 110,600 | 18.75 | |
5,020 | +29.7 | 5,008 | 1,570,700 | 6,400 | 119,300 | 18.64 | |
3,870 | -0.8 | 3,918 | 214,400 | 14,000 | 125,800 | 8.99 | |
3,900 | +2.8 | 3,854 | 161,800 | 14,000 | 125,200 | 8.94 | |
3,795 | +1.6 | 3,794 | 190,000 | 14,100 | 125,800 | 8.92 | |
3,735 | +2.3 | 3,695 | 229,700 | 15,000 | 124,200 | 8.28 | |
3,650 | +0.8 | 3,672 | 244,100 | 16,300 | 133,000 | 8.16 | |
3,620 | -0.7 | 3,641 | 125,100 | - | - | - | |
3,645 | -1.8 | 3,683 | 547,200 | 25,100 | 135,900 | 5.41 | |
3,710 | +1.8 | 3,683 | 257,900 | 75,400 | 136,500 | 1.81 | |
3,645 | +0.4 | 3,656 | 264,800 | 33,200 | 138,500 | 4.17 | |
3,630 | +0.3 | 3,655 | 264,100 | 22,900 | 156,700 | 6.84 | |
3,620 | +2.3 | 3,588 | 160,600 | 15,400 | 164,900 | 10.71 | |
3,540 | +0.7 | 3,515 | 106,300 | 13,000 | 171,100 | 13.16 |