39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,376.5 | 52週安値 | 969.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,376.5 | 年初来安値 | 1,101.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110.5 | 1,142.5 | 1,106.0 | 1,142.5 | +32.0 | +2.9 | 530,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,110.5 | -3.8 | 1,130 | 3,016,300 | - | - | - | |
1,154.0 | -3.7 | 1,167 | 3,960,900 | 220,200 | 1,199,800 | 5.45 | |
1,198.0 | +0.4 | 1,214 | 2,588,800 | 226,200 | 1,269,800 | 5.61 | |
1,193.0 | -1.2 | 1,208 | 2,500,200 | 197,900 | 1,237,200 | 6.25 | |
1,208.0 | +2.0 | 1,210 | 2,641,900 | 192,800 | 1,221,400 | 6.34 | |
1,184.5 | -0.0 | 1,201 | 2,469,200 | 197,700 | 1,269,100 | 6.42 | |
1,185.0 | +0.5 | 1,206 | 4,213,400 | 173,800 | 1,255,000 | 7.22 | |
1,179.5 | -6.0 | 1,213 | 3,066,700 | 150,100 | 1,221,000 | 8.13 | |
1,255.0 | +4.4 | 1,228 | 2,720,300 | 115,200 | 1,196,800 | 10.39 | |
1,202.5 | -2.7 | 1,208 | 2,815,400 | 115,800 | 1,213,200 | 10.48 | |
1,236.5 | -4.1 | 1,247 | 2,976,800 | 122,300 | 1,168,900 | 9.56 | |
1,289.0 | +0.2 | 1,283 | 3,604,300 | 102,600 | 1,059,700 | 10.33 | |
1,286.5 | -0.7 | 1,272 | 4,465,100 | 474,900 | 1,058,200 | 2.23 | |
1,295.5 | -2.4 | 1,301 | 8,687,900 | 134,600 | 1,063,700 | 7.90 | |
1,328.0 | +13.6 | 1,263 | 9,052,300 | 155,100 | 1,508,700 | 9.73 | |
1,169.0 | +1.1 | 1,167 | 2,251,700 | 159,900 | 1,274,200 | 7.97 | |
1,156.0 | -1.4 | 1,169 | 3,197,400 | 167,000 | 1,411,800 | 8.45 | |
1,173.0 | -1.1 | 1,186 | 4,937,700 | 163,600 | 1,510,000 | 9.23 | |
1,186.5 | -12.0 | 1,205 | 8,934,200 | 181,800 | 1,540,800 | 8.48 | |
1,349.0 | +1.1 | 1,359 | 3,346,800 | 171,900 | 1,219,800 | 7.10 | |
1,334.5 | -0.4 | 1,319 | 3,909,100 | 184,100 | 1,221,300 | 6.63 | |
1,340.5 | +0.9 | 1,349 | 2,691,900 | 173,700 | 1,217,200 | 7.01 | |
1,328.5 | -2.4 | 1,333 | 1,775,600 | - | - | - | |
1,360.5 | +5.5 | 1,332 | 4,855,100 | 176,600 | 1,218,000 | 6.90 | |
1,290.0 | -2.4 | 1,302 | 3,275,700 | 176,700 | 1,198,500 | 6.78 | |
1,322.0 | +2.5 | 1,314 | 3,914,600 | 187,800 | 1,228,100 | 6.54 | |
1,290.0 | +0.1 | 1,310 | 5,885,900 | 188,800 | 1,293,800 | 6.85 | |
1,289.0 | +1.9 | 1,275 | 5,126,800 | 232,600 | 1,384,300 | 5.95 | |
1,264.5 | +1.5 | 1,244 | 3,523,600 | 242,200 | 1,428,500 | 5.90 |