52週高値 | 513 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 513 | 年初来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 491 | 472 | 474 | -13 | -2.7 | 61,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
487 | -3.0 | 488 | 288,300 | 0 | 116,300 | - | |
502 | +15.1 | 473 | 542,300 | 0 | 148,700 | - | |
436 | -4.0 | 456 | 702,600 | 0 | 161,400 | - | |
454 | +0.4 | 451 | 98,300 | 0 | 87,600 | - | |
452 | +3.2 | 447 | 89,600 | 0 | 88,600 | - | |
438 | +0.9 | 441 | 203,700 | 0 | 91,900 | - | |
434 | -5.4 | 438 | 142,100 | 0 | 94,100 | - | |
459 | +6.0 | 451 | 184,900 | 0 | 112,000 | - | |
433 | -4.0 | 437 | 207,900 | 0 | 110,600 | - | |
451 | +0.2 | 452 | 262,300 | 0 | 99,200 | - | |
450 | +3.2 | 443 | 146,400 | 0 | 95,100 | - | |
436 | -1.4 | 437 | 198,700 | 0 | 87,800 | - | |
442 | +1.4 | 441 | 183,000 | 0 | 100,300 | - | |
436 | +2.6 | 432 | 227,800 | 0 | 93,900 | - | |
425 | 0.0 | 424 | 54,200 | 0 | 87,700 | - | |
425 | +0.2 | 430 | 257,700 | 0 | 93,000 | - | |
424 | -2.3 | 425 | 100,500 | 0 | 97,700 | - | |
434 | +3.1 | 424 | 156,200 | 0 | 99,300 | - | |
421 | +2.2 | 419 | 106,900 | 0 | 108,600 | - | |
412 | -1.2 | 416 | 59,900 | 0 | 118,800 | - | |
417 | +0.2 | 418 | 115,700 | 0 | 128,900 | - | |
416 | +1.2 | 414 | 49,400 | - | - | - | |
411 | +0.5 | 405 | 171,500 | 0 | 129,100 | - | |
409 | +0.5 | 406 | 111,800 | 0 | 122,900 | - | |
407 | -0.5 | 407 | 71,000 | 0 | 120,100 | - | |
409 | -0.7 | 411 | 50,000 | 0 | 121,000 | - | |
412 | +0.5 | 409 | 25,400 | 0 | 121,300 | - | |
410 | +1.0 | 408 | 11,200 | 0 | 116,200 | - | |
406 | -1.0 | 408 | 97,700 | 0 | 118,100 | - |