52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,129 | 2,075 | 2,102 | +15 | +0.7 | 25,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,240 | -2.7 | 3,323 | 328,100 | 97,000 | 28,100 | 0.29 | |
3,330 | -3.1 | 3,417 | 290,300 | 99,900 | 22,400 | 0.22 | |
3,435 | +2.7 | 3,465 | 274,700 | 101,800 | 18,700 | 0.18 | |
3,345 | +9.5 | 3,286 | 315,300 | 101,200 | 20,500 | 0.20 | |
3,055 | -2.2 | 3,076 | 186,000 | 99,200 | 18,400 | 0.19 | |
3,125 | +2.1 | 3,152 | 247,500 | 102,000 | 16,900 | 0.17 | |
3,060 | +4.2 | 3,147 | 338,200 | 106,300 | 16,800 | 0.16 | |
2,937 | +1.9 | 2,935 | 328,000 | 115,600 | 18,600 | 0.16 | |
2,881 | +0.3 | 2,896 | 284,500 | 121,100 | 22,000 | 0.18 | |
2,873 | +1.2 | 2,825 | 309,400 | 126,700 | 23,500 | 0.19 | |
2,840 | -3.9 | 2,882 | 217,900 | 121,200 | 25,300 | 0.21 | |
2,955 | -1.7 | 3,015 | 256,500 | 121,600 | 21,200 | 0.17 | |
3,005 | -4.3 | 3,000 | 360,800 | 109,500 | 23,700 | 0.22 | |
3,140 | +0.6 | 3,100 | 242,400 | 121,900 | 27,700 | 0.23 | |
3,120 | +7.7 | 3,061 | 230,500 | 117,100 | 28,600 | 0.24 | |
2,898 | -0.8 | 2,912 | 234,900 | 111,800 | 26,800 | 0.24 | |
2,920 | -9.0 | 3,000 | 455,900 | 115,100 | 29,300 | 0.25 | |
3,210 | +0.8 | 3,233 | 191,200 | 154,700 | 28,800 | 0.19 | |
3,185 | -1.5 | 3,209 | 206,300 | 157,500 | 28,200 | 0.18 | |
3,235 | +2.2 | 3,188 | 359,000 | 154,100 | 38,000 | 0.25 | |
3,165 | +21.9 | 3,184 | 1,358,100 | 170,100 | 37,900 | 0.22 | |
2,597 | +0.7 | 2,580 | 163,900 | 6,800 | 21,900 | 3.22 | |
2,580 | -4.1 | 2,649 | 105,300 | 3,800 | 23,100 | 6.08 | |
2,690 | -1.8 | 2,701 | 197,000 | 6,700 | 23,700 | 3.54 | |
2,739 | -11.5 | 2,457 | 562,200 | 20,300 | 30,200 | 1.49 | |
3,095 | -5.1 | 3,114 | 180,000 | 18,300 | 24,300 | 1.33 | |
3,260 | +2.0 | 3,287 | 220,900 | 17,600 | 24,600 | 1.40 | |
3,195 | -3.2 | 3,258 | 155,300 | 20,400 | 21,000 | 1.03 | |
3,300 | -1.5 | 3,328 | 231,600 | 23,100 | 21,500 | 0.93 | |
3,350 | +0.6 | 3,339 | 299,900 | 22,300 | 16,900 | 0.76 |