52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,129 | 2,075 | 2,102 | +15 | +0.7 | 25,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,646 | +5.5 | 2,605 | 214,500 | 4,500 | 32,700 | 7.27 | |
2,509 | +3.3 | 2,492 | 201,100 | 6,100 | 39,700 | 6.51 | |
2,429 | -4.1 | 2,575 | 421,300 | 4,000 | 43,000 | 10.75 | |
2,533 | +4.4 | 2,468 | 89,100 | - | - | - | |
2,426 | -0.9 | 2,466 | 248,200 | 12,600 | 39,200 | 3.11 | |
2,449 | -1.2 | 2,390 | 313,200 | 13,000 | 44,400 | 3.42 | |
2,479 | +1.3 | 2,425 | 277,300 | 13,500 | 36,300 | 2.69 | |
2,448 | +6.8 | 2,394 | 247,500 | 14,200 | 32,200 | 2.27 | |
2,292 | -12.7 | 2,419 | 214,600 | 15,000 | 25,500 | 1.70 | |
2,626 | +17.6 | 2,385 | 299,800 | 5,500 | 26,300 | 4.78 | |
2,233 | +6.9 | 2,185 | 296,400 | 7,700 | 34,500 | 4.48 | |
2,089 | -17.6 | 2,273 | 483,300 | 16,800 | 33,100 | 1.97 | |
2,535 | -6.4 | 2,716 | 532,900 | 17,200 | 39,900 | 2.32 | |
2,707 | -18.0 | 2,936 | 317,000 | 21,500 | 33,300 | 1.55 | |
3,300 | -2.9 | 3,309 | 288,300 | 21,500 | 32,400 | 1.51 | |
3,400 | -7.2 | 3,465 | 373,300 | 39,600 | 33,800 | 0.85 | |
3,665 | -1.6 | 3,682 | 238,100 | 95,700 | 24,800 | 0.26 | |
3,725 | -2.9 | 3,676 | 378,700 | 97,000 | 21,000 | 0.22 | |
3,835 | +13.0 | 3,698 | 485,700 | 111,200 | 36,300 | 0.33 | |
3,395 | +1.0 | 3,368 | 170,300 | 86,400 | 29,000 | 0.34 | |
3,360 | +2.9 | 3,290 | 176,000 | 85,600 | 30,400 | 0.36 | |
3,265 | -1.5 | 3,265 | 21,800 | - | - | - | |
3,315 | -3.8 | 3,326 | 146,400 | 85,300 | 26,800 | 0.31 | |
3,445 | +5.2 | 3,341 | 330,200 | 93,100 | 24,700 | 0.27 | |
3,275 | +4.0 | 3,208 | 197,500 | 85,200 | 25,900 | 0.30 | |
3,150 | +1.3 | 3,144 | 198,000 | 84,300 | 34,500 | 0.41 | |
3,110 | -1.9 | 3,161 | 127,700 | 86,700 | 28,100 | 0.32 | |
3,170 | -1.2 | 3,249 | 129,500 | 87,600 | 17,500 | 0.20 | |
3,210 | -1.5 | 3,240 | 283,200 | 87,600 | 18,900 | 0.22 | |
3,260 | +0.6 | 3,256 | 157,000 | 94,300 | 25,200 | 0.27 |