52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,129 | 2,075 | 2,102 | +15 | +0.7 | 25,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,610 | -5.9 | 2,665 | 201,700 | 16,000 | 19,800 | 1.24 | |
2,775 | +0.6 | 2,765 | 184,100 | 14,100 | 18,700 | 1.33 | |
2,759 | -3.2 | 2,790 | 212,700 | 6,500 | 17,200 | 2.65 | |
2,851 | -1.7 | 2,916 | 189,300 | 7,400 | 14,400 | 1.95 | |
2,900 | +0.9 | 2,898 | 157,500 | 7,900 | 12,800 | 1.62 | |
2,873 | +1.8 | 2,871 | 234,200 | 3,800 | 13,700 | 3.61 | |
2,821 | +5.9 | 2,826 | 303,900 | 3,000 | 19,700 | 6.57 | |
2,665 | +3.2 | 2,658 | 152,700 | 1,800 | 29,700 | 16.50 | |
2,583 | +3.0 | 2,569 | 211,600 | 1,700 | 32,200 | 18.94 | |
2,508 | -1.1 | 2,531 | 180,200 | 1,700 | 38,200 | 22.47 | |
2,535 | -6.2 | 2,621 | 198,100 | 2,300 | 34,200 | 14.87 | |
2,704 | +6.7 | 2,621 | 191,100 | 4,400 | 33,400 | 7.59 | |
2,535 | -4.1 | 2,635 | 173,200 | 1,900 | 33,400 | 17.58 | |
2,643 | -0.6 | 2,674 | 130,300 | 4,000 | 33,200 | 8.30 | |
2,660 | +2.2 | 2,657 | 152,400 | 4,600 | 33,100 | 7.20 | |
2,604 | +12.3 | 2,533 | 276,300 | 4,400 | 32,900 | 7.48 | |
2,319 | -0.5 | 2,321 | 133,500 | 2,300 | 36,200 | 15.74 | |
2,331 | -2.6 | 2,406 | 113,700 | 2,200 | 36,100 | 16.41 | |
2,394 | -1.8 | 2,380 | 139,400 | 2,600 | 36,400 | 14.00 | |
2,439 | +3.4 | 2,489 | 194,700 | 4,200 | 35,100 | 8.36 | |
2,358 | +4.6 | 2,368 | 123,700 | 7,100 | 34,100 | 4.80 | |
2,254 | -9.9 | 2,401 | 111,100 | 5,300 | 41,300 | 7.79 | |
2,502 | +0.6 | 2,489 | 76,100 | 3,200 | 38,400 | 12.00 | |
2,487 | +2.7 | 2,492 | 124,900 | 3,300 | 41,400 | 12.55 | |
2,422 | -5.0 | 2,511 | 158,900 | 4,700 | 41,400 | 8.81 | |
2,550 | -3.8 | 2,560 | 179,000 | 5,100 | 39,500 | 7.75 | |
2,652 | -2.0 | 2,653 | 211,500 | 5,400 | 37,400 | 6.93 | |
2,706 | +0.6 | 2,625 | 203,500 | 4,800 | 35,700 | 7.44 | |
2,689 | -1.5 | 2,725 | 209,900 | 6,200 | 35,000 | 5.65 | |
2,730 | +3.2 | 2,706 | 206,100 | 4,900 | 31,900 | 6.51 |