52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,129 | 2,075 | 2,102 | +15 | +0.7 | 25,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,257 | +0.5 | 2,241 | 161,400 | 20,600 | 35,900 | 1.74 | |
2,245 | +0.7 | 2,247 | 279,400 | 18,100 | 33,100 | 1.83 | |
2,229 | -0.9 | 2,236 | 371,200 | 17,500 | 35,500 | 2.03 | |
2,249 | +2.5 | 2,212 | 295,900 | 17,200 | 36,900 | 2.15 | |
2,194 | -2.8 | 2,218 | 275,900 | 15,600 | 34,300 | 2.20 | |
2,257 | +1.0 | 2,246 | 262,500 | 15,200 | 30,700 | 2.02 | |
2,235 | -2.9 | 2,284 | 361,600 | 15,200 | 29,900 | 1.97 | |
2,301 | -0.7 | 2,310 | 349,200 | 16,900 | 28,300 | 1.67 | |
2,318 | +1.4 | 2,264 | 654,000 | 19,400 | 25,500 | 1.31 | |
2,286 | -6.5 | 2,325 | 230,100 | 16,600 | 21,500 | 1.30 | |
2,445 | -5.2 | 2,478 | 215,600 | 15,100 | 19,300 | 1.28 | |
2,578 | +3.0 | 2,553 | 56,600 | - | - | - | |
2,504 | -4.7 | 2,544 | 146,400 | 14,200 | 16,500 | 1.16 | |
2,627 | -0.3 | 2,609 | 147,300 | 15,100 | 15,300 | 1.01 | |
2,635 | -1.8 | 2,653 | 110,600 | 15,400 | 14,500 | 0.94 | |
2,683 | -4.0 | 2,715 | 191,400 | 15,800 | 12,800 | 0.81 | |
2,795 | +1.3 | 2,753 | 166,500 | 15,500 | 10,600 | 0.68 | |
2,760 | -3.6 | 2,744 | 276,700 | 16,300 | 16,500 | 1.01 | |
2,862 | +1.1 | 2,847 | 148,800 | 16,600 | 10,600 | 0.64 | |
2,830 | +1.4 | 2,825 | 351,700 | 26,400 | 10,400 | 0.39 | |
2,790 | -1.6 | 2,791 | 172,500 | 48,500 | 14,900 | 0.31 | |
2,835 | -0.9 | 2,902 | 108,500 | 14,300 | 5,800 | 0.41 | |
2,860 | -3.0 | 2,850 | 126,200 | 14,000 | 8,300 | 0.59 | |
2,949 | +3.4 | 2,917 | 151,000 | 16,700 | 13,200 | 0.79 | |
2,851 | +5.5 | 2,739 | 376,200 | 33,700 | 15,300 | 0.45 | |
2,703 | -1.9 | 2,796 | 197,100 | 32,100 | 15,100 | 0.47 | |
2,754 | +0.1 | 2,751 | 189,000 | 15,300 | 15,800 | 1.03 | |
2,752 | +2.0 | 2,724 | 220,300 | 14,300 | 16,400 | 1.15 | |
2,697 | +0.7 | 2,695 | 133,200 | 18,000 | 16,500 | 0.92 | |
2,677 | +2.6 | 2,649 | 121,700 | 14,900 | 18,000 | 1.21 |