52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,129 | 2,075 | 2,102 | +15 | +0.7 | 25,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,401 | +2.2 | 2,360 | 103,600 | 4,600 | 148,500 | 32.28 | |
2,350 | +0.3 | 2,351 | 79,700 | 3,200 | 141,500 | 44.22 | |
2,343 | +2.3 | 2,327 | 64,700 | 5,800 | 141,600 | 24.41 | |
2,290 | -3.7 | 2,297 | 85,700 | 6,600 | 140,400 | 21.27 | |
2,378 | -1.2 | 2,387 | 106,100 | 7,600 | 137,200 | 18.05 | |
2,408 | -1.0 | 2,424 | 91,900 | 7,900 | 109,200 | 13.82 | |
2,433 | -2.9 | 2,471 | 73,300 | 10,000 | 98,800 | 9.88 | |
2,506 | +1.3 | 2,482 | 48,100 | 9,900 | 96,100 | 9.71 | |
2,473 | -2.5 | 2,455 | 138,200 | 10,200 | 96,900 | 9.50 | |
2,537 | -3.9 | 2,594 | 101,500 | 8,300 | 96,500 | 11.63 | |
2,640 | +3.4 | 2,626 | 113,000 | 10,800 | 89,200 | 8.26 | |
2,552 | -1.4 | 2,535 | 128,700 | 12,600 | 93,300 | 7.40 | |
2,588 | -1.1 | 2,601 | 85,800 | 18,900 | 83,500 | 4.42 | |
2,616 | +2.6 | 2,593 | 116,900 | 17,100 | 61,900 | 3.62 | |
2,550 | +0.6 | 2,531 | 90,200 | 17,600 | 41,600 | 2.36 | |
2,534 | +0.8 | 2,554 | 59,800 | 14,000 | 39,600 | 2.83 | |
2,515 | +1.0 | 2,512 | 168,600 | 14,500 | 41,700 | 2.88 | |
2,490 | -0.6 | 2,503 | 96,200 | 13,700 | 44,400 | 3.24 | |
2,506 | -0.4 | 2,490 | 113,000 | 13,300 | 40,600 | 3.05 | |
2,515 | +1.9 | 2,461 | 233,700 | 17,400 | 38,300 | 2.20 | |
2,469 | -5.1 | 2,549 | 181,800 | 15,400 | 32,400 | 2.10 | |
2,601 | -1.1 | 2,585 | 247,500 | 22,100 | 32,700 | 1.48 | |
2,630 | +13.4 | 2,484 | 422,800 | 40,200 | 41,000 | 1.02 | |
2,319 | +0.5 | 2,302 | 139,500 | 13,400 | 29,500 | 2.20 | |
2,307 | +1.1 | 2,293 | 113,400 | 13,600 | 32,400 | 2.38 | |
2,281 | +1.2 | 2,289 | 135,800 | 14,100 | 32,900 | 2.33 | |
2,253 | -2.7 | 2,280 | 171,700 | 14,600 | 34,500 | 2.36 | |
2,316 | +2.0 | 2,310 | 117,400 | 15,100 | 33,800 | 2.24 | |
2,270 | +0.4 | 2,291 | 121,700 | 15,800 | 34,500 | 2.18 | |
2,260 | +0.1 | 2,278 | 121,300 | 16,400 | 35,400 | 2.16 |