52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,129 | 2,075 | 2,102 | +15 | +0.7 | 25,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,350 | -2.5 | 2,375 | 128,600 | 15,300 | 123,800 | 8.09 | |
2,411 | -0.2 | 2,402 | 147,800 | 10,100 | 121,800 | 12.06 | |
2,417 | -3.9 | 2,466 | 166,100 | 10,300 | 121,200 | 11.77 | |
2,516 | -0.2 | 2,461 | 124,300 | 10,400 | 118,900 | 11.43 | |
2,521 | +2.7 | 2,431 | 181,600 | 10,200 | 120,400 | 11.80 | |
2,455 | +0.2 | 2,450 | 120,500 | 10,900 | 119,200 | 10.94 | |
2,449 | -1.4 | 2,442 | 147,500 | 10,600 | 122,200 | 11.53 | |
2,483 | -2.5 | 2,512 | 110,700 | 10,400 | 120,900 | 11.62 | |
2,547 | +3.4 | 2,510 | 96,000 | 10,800 | 120,900 | 11.19 | |
2,463 | -2.2 | 2,494 | 107,000 | 11,000 | 122,900 | 11.17 | |
2,518 | +6.2 | 2,463 | 220,300 | 11,900 | 123,700 | 10.39 | |
2,370 | -1.6 | 2,382 | 164,400 | 10,500 | 131,200 | 12.50 | |
2,408 | -5.1 | 2,450 | 201,600 | 17,000 | 124,400 | 7.32 | |
2,538 | -2.2 | 2,515 | 171,700 | 17,100 | 124,400 | 7.27 | |
2,594 | -0.7 | 2,613 | 85,300 | 17,500 | 135,900 | 7.77 | |
2,611 | +3.9 | 2,585 | 138,400 | 17,300 | 135,700 | 7.84 | |
2,513 | -0.5 | 2,537 | 143,600 | 17,000 | 147,000 | 8.65 | |
2,526 | +3.4 | 2,484 | 160,400 | 17,200 | 147,100 | 8.55 | |
2,442 | -1.6 | 2,431 | 144,500 | 17,200 | 144,400 | 8.40 | |
2,481 | +1.5 | 2,468 | 42,100 | - | - | - | |
2,445 | +3.0 | 2,376 | 88,300 | 19,100 | 147,800 | 7.74 | |
2,373 | -1.0 | 2,396 | 142,200 | 18,800 | 152,000 | 8.09 | |
2,398 | +2.3 | 2,338 | 132,000 | 18,100 | 142,200 | 7.86 | |
2,343 | +1.3 | 2,411 | 169,300 | 20,700 | 138,300 | 6.68 | |
2,313 | -2.9 | 2,292 | 132,100 | 15,700 | 142,100 | 9.05 | |
2,382 | -1.1 | 2,400 | 134,900 | 17,500 | 141,600 | 8.09 | |
2,408 | +1.7 | 2,378 | 132,600 | 8,500 | 141,400 | 16.64 | |
2,368 | +1.5 | 2,309 | 159,700 | 3,800 | 148,800 | 39.16 | |
2,334 | -1.1 | 2,361 | 128,600 | 3,900 | 156,600 | 40.15 | |
2,359 | -1.7 | 2,355 | 103,300 | 3,900 | 155,500 | 39.87 |