52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,129 | 2,075 | 2,102 | +15 | +0.7 | 25,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,231 | -0.3 | 2,244 | 111,800 | 16,200 | 175,800 | 10.85 | |
2,238 | +0.2 | 2,261 | 136,300 | 16,400 | 176,400 | 10.76 | |
2,234 | -1.2 | 2,203 | 131,800 | 17,400 | 165,600 | 9.52 | |
2,262 | +1.6 | 2,250 | 174,700 | 11,400 | 177,100 | 15.54 | |
2,226 | -4.1 | 2,244 | 125,100 | 9,800 | 212,800 | 21.71 | |
2,322 | +1.1 | 2,316 | 110,300 | 10,200 | 238,600 | 23.39 | |
2,296 | +0.2 | 2,271 | 106,000 | 11,200 | 239,400 | 21.38 | |
2,291 | +8.7 | 2,210 | 171,400 | 11,800 | 227,500 | 19.28 | |
2,107 | +8.2 | 2,029 | 173,800 | 8,500 | 193,500 | 22.76 | |
1,947 | +2.3 | 1,926 | 66,900 | 9,400 | 177,500 | 18.88 | |
1,904 | -2.1 | 1,928 | 119,500 | 9,500 | 176,800 | 18.61 | |
1,945 | +0.7 | 1,946 | 72,400 | 9,300 | 173,100 | 18.61 | |
1,931 | +2.7 | 1,897 | 75,600 | 10,000 | 181,600 | 18.16 | |
1,880 | -1.8 | 1,908 | 78,800 | 11,500 | 178,900 | 15.56 | |
1,915 | -4.2 | 1,921 | 81,600 | 10,700 | 178,800 | 16.71 | |
2,000 | -0.2 | 1,964 | 305,800 | 10,000 | 170,600 | 17.06 | |
2,004 | +0.9 | 2,002 | 214,200 | 8,700 | 162,000 | 18.62 | |
1,986 | -3.4 | 2,035 | 199,100 | 9,900 | 148,500 | 15.00 | |
2,056 | -1.1 | 2,066 | 121,900 | 8,500 | 146,300 | 17.21 | |
2,079 | -2.3 | 2,088 | 181,600 | 13,900 | 144,200 | 10.37 | |
2,127 | +0.1 | 2,127 | 94,400 | 13,900 | 132,300 | 9.52 | |
2,124 | -11.8 | 2,135 | 219,600 | 16,200 | 133,800 | 8.26 | |
2,409 | +1.8 | 2,404 | 101,200 | 17,100 | 117,500 | 6.87 | |
2,367 | 0.0 | 2,384 | 91,600 | 16,900 | 120,400 | 7.12 | |
2,367 | +4.0 | 2,356 | 318,600 | 16,700 | 121,200 | 7.26 | |
2,275 | +1.8 | 2,267 | 127,300 | 16,100 | 125,600 | 7.80 | |
2,235 | -1.7 | 2,210 | 118,300 | 15,800 | 126,500 | 8.01 | |
2,273 | +5.0 | 2,225 | 184,400 | 15,800 | 125,500 | 7.94 | |
2,164 | -5.9 | 2,216 | 165,700 | 16,700 | 128,100 | 7.67 | |
2,299 | -2.2 | 2,316 | 76,200 | 15,100 | 125,500 | 8.31 |