52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,107 | 2,117 | 2,048 | 2,087 | -20 | -0.9 | 45,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,587 | +5.4 | 2,471 | 201,800 | 12,200 | 4,200 | 0.34 | |
2,454 | -0.0 | 2,467 | 142,200 | 11,500 | 26,100 | 2.27 | |
2,455 | -0.7 | 2,434 | 54,300 | 11,200 | 36,600 | 3.27 | |
2,473 | +1.4 | 2,488 | 99,400 | 11,300 | 33,900 | 3.00 | |
2,438 | +2.1 | 2,412 | 134,800 | 11,500 | 56,500 | 4.91 | |
2,387 | -2.5 | 2,405 | 102,900 | 11,600 | 57,800 | 4.98 | |
2,448 | -2.1 | 2,486 | 112,000 | 16,500 | 65,400 | 3.96 | |
2,500 | +0.6 | 2,496 | 115,700 | 16,200 | 78,300 | 4.83 | |
2,485 | -0.4 | 2,500 | 78,400 | 18,100 | 104,800 | 5.79 | |
2,496 | +0.8 | 2,495 | 72,600 | 18,100 | 112,800 | 6.23 | |
2,477 | +4.5 | 2,456 | 91,900 | 18,200 | 117,900 | 6.48 | |
2,370 | -0.8 | 2,402 | 71,600 | 18,400 | 125,100 | 6.80 | |
2,389 | +1.9 | 2,366 | 55,600 | 19,500 | 126,600 | 6.49 | |
2,344 | -0.8 | 2,384 | 80,400 | 19,700 | 126,400 | 6.42 | |
2,364 | -0.3 | 2,378 | 54,100 | 20,200 | 127,000 | 6.29 | |
2,372 | +3.8 | 2,359 | 70,700 | 19,700 | 128,500 | 6.52 | |
2,285 | +0.4 | 2,311 | 86,400 | 19,000 | 127,300 | 6.70 | |
2,276 | +2.5 | 2,288 | 71,300 | 19,600 | 129,400 | 6.60 | |
2,220 | -0.9 | 2,218 | 50,200 | 20,500 | 130,000 | 6.34 | |
2,240 | -2.7 | 2,279 | 122,500 | 21,700 | 130,400 | 6.01 | |
2,301 | +2.4 | 2,286 | 85,800 | 20,800 | 133,400 | 6.41 | |
2,246 | -0.6 | 2,247 | 107,400 | 20,600 | 134,100 | 6.51 | |
2,260 | +4.7 | 2,206 | 111,900 | 16,900 | 134,600 | 7.96 | |
2,158 | -0.6 | 2,190 | 84,300 | 17,800 | 140,800 | 7.91 | |
2,172 | -1.5 | 2,172 | 159,100 | 17,700 | 145,000 | 8.19 | |
2,205 | -3.9 | 2,282 | 148,700 | 18,500 | 153,700 | 8.31 | |
2,295 | -0.7 | 2,300 | 29,300 | - | - | - | |
2,311 | +3.7 | 2,269 | 166,300 | 18,000 | 166,500 | 9.25 | |
2,228 | -0.1 | 2,231 | 89,200 | 16,200 | 174,100 | 10.75 | |
2,231 | -0.3 | 2,244 | 111,800 | 16,200 | 175,800 | 10.85 |