52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,129 | 2,075 | 2,102 | +15 | +0.7 | 25,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,330 | +2.6 | 3,315 | 270,800 | 22,100 | 14,700 | 0.67 | |
3,245 | +1.7 | 3,273 | 300,700 | 23,800 | 19,200 | 0.81 | |
3,190 | +3.6 | 3,219 | 475,600 | 25,700 | 24,300 | 0.95 | |
3,080 | +5.0 | 3,168 | 658,900 | 28,200 | 23,100 | 0.82 | |
2,934 | +10.5 | 2,821 | 306,500 | 12,100 | 29,500 | 2.44 | |
2,655 | +2.4 | 2,636 | 143,400 | 11,900 | 32,500 | 2.73 | |
2,594 | -0.4 | 2,759 | 223,600 | 9,900 | 27,700 | 2.80 | |
2,605 | +5.4 | 2,613 | 201,100 | 6,700 | 28,200 | 4.21 | |
2,472 | +3.0 | 2,388 | 156,900 | 5,600 | 31,500 | 5.62 | |
2,400 | +2.8 | 2,417 | 110,200 | 3,600 | 29,200 | 8.11 | |
2,335 | +0.2 | 2,345 | 111,300 | 3,200 | 29,500 | 9.22 | |
2,331 | +0.4 | 2,373 | 102,500 | 4,700 | 30,400 | 6.47 | |
2,322 | -2.3 | 2,310 | 29,700 | - | - | - | |
2,377 | +4.3 | 2,294 | 100,600 | 9,000 | 26,200 | 2.91 | |
2,279 | -12.8 | 2,399 | 158,400 | 8,800 | 34,900 | 3.97 | |
2,615 | -5.2 | 2,613 | 175,900 | 5,600 | 32,900 | 5.88 | |
2,757 | -6.9 | 2,875 | 112,600 | 4,600 | 32,000 | 6.96 | |
2,960 | +7.9 | 2,889 | 154,100 | 5,800 | 36,200 | 6.24 | |
2,743 | +3.0 | 2,725 | 97,900 | 2,500 | 42,000 | 16.80 | |
2,663 | -4.6 | 2,593 | 236,200 | 4,600 | 44,000 | 9.57 | |
2,791 | -0.7 | 2,775 | 109,700 | 700 | 42,000 | 60.00 | |
2,810 | +1.3 | 2,831 | 136,600 | 2,000 | 38,100 | 19.05 | |
2,775 | -8.4 | 2,921 | 105,700 | 5,500 | 37,300 | 6.78 | |
3,030 | +0.7 | 3,049 | 136,800 | 6,900 | 28,200 | 4.09 | |
3,010 | -2.1 | 3,030 | 116,000 | 6,500 | 25,000 | 3.85 | |
3,075 | -7.9 | 3,157 | 153,100 | 11,400 | 23,100 | 2.03 | |
3,340 | -2.1 | 3,436 | 146,800 | 16,100 | 8,500 | 0.53 | |
3,410 | +2.1 | 3,356 | 130,600 | 16,300 | 8,300 | 0.51 | |
3,340 | +5.2 | 3,280 | 77,900 | 16,500 | 8,800 | 0.53 | |
3,175 | - | 3,337 | 120,200 | 16,700 | 9,700 | 0.58 |