52週高値 | 1,500 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 619 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,506 | 1,315 | 1,492 | +178 | +13.5 | 2,000,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
852 | -0.1 | 853 | 48,900 | 19,900 | 47,200 | 2.37 | |
853 | +1.4 | 849 | 53,900 | 20,000 | 46,400 | 2.32 | |
841 | +0.2 | 842 | 28,000 | 22,500 | 46,200 | 2.05 | |
839 | -0.5 | 840 | 33,000 | 22,600 | 46,600 | 2.06 | |
843 | -0.2 | 841 | 9,400 | - | - | - | |
845 | +3.0 | 838 | 54,800 | 27,200 | 47,700 | 1.75 | |
820 | +0.7 | 816 | 49,100 | 30,000 | 53,000 | 1.77 | |
814 | -0.9 | 813 | 37,600 | 27,800 | 52,500 | 1.89 | |
821 | +0.7 | 814 | 61,300 | 30,100 | 52,000 | 1.73 | |
815 | -1.8 | 816 | 91,500 | 34,800 | 52,600 | 1.51 | |
830 | +6.4 | 808 | 112,100 | 43,400 | 52,000 | 1.20 | |
780 | +7.0 | 761 | 102,300 | 48,300 | 51,100 | 1.06 | |
729 | -7.8 | 745 | 127,700 | 50,100 | 53,300 | 1.06 | |
791 | -1.1 | 791 | 97,300 | 46,300 | 55,000 | 1.19 | |
800 | -2.7 | 809 | 73,200 | 30,900 | 58,900 | 1.91 | |
822 | -1.7 | 824 | 57,700 | 26,300 | 61,100 | 2.32 | |
836 | +0.6 | 835 | 25,900 | 11,500 | 62,300 | 5.42 | |
831 | +1.0 | 827 | 33,000 | 12,600 | 61,000 | 4.84 | |
823 | -0.4 | 824 | 49,200 | 12,200 | 61,600 | 5.05 | |
826 | -1.0 | 831 | 36,500 | 13,400 | 62,400 | 4.66 | |
834 | -1.9 | 842 | 64,400 | 15,800 | 62,400 | 3.95 | |
850 | +0.4 | 850 | 42,500 | 17,700 | 73,600 | 4.16 | |
847 | -0.2 | 851 | 6,800 | - | - | - | |
849 | -0.6 | 848 | 74,800 | 20,000 | 70,000 | 3.50 | |
854 | +2.5 | 838 | 72,400 | 19,200 | 75,400 | 3.93 | |
833 | +3.5 | 843 | 203,200 | 19,900 | 67,500 | 3.39 | |
805 | -0.5 | 807 | 37,900 | 18,600 | 48,700 | 2.62 | |
809 | -1.1 | 812 | 33,100 | 19,500 | 48,700 | 2.50 | |
818 | +0.2 | 814 | 25,000 | 21,300 | 47,900 | 2.25 | |
816 | +0.7 | 816 | 30,800 | 17,900 | 47,700 | 2.66 |