52週高値 | 1,500 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 619 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,506 | 1,315 | 1,492 | +178 | +13.5 | 2,000,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
841 | +0.4 | 841 | 17,000 | 6,100 | 41,200 | 6.75 | |
838 | -1.3 | 844 | 26,900 | 6,000 | 42,000 | 7.00 | |
849 | +0.1 | 848 | 37,700 | 7,100 | 41,800 | 5.89 | |
848 | +0.5 | 846 | 25,200 | 9,500 | 40,900 | 4.31 | |
844 | -0.2 | 849 | 31,300 | 9,700 | 41,200 | 4.25 | |
846 | +2.2 | 845 | 30,900 | 9,000 | 41,200 | 4.58 | |
828 | -2.0 | 841 | 64,100 | 8,900 | 44,000 | 4.94 | |
845 | -1.1 | 850 | 49,400 | 7,900 | 40,700 | 5.15 | |
854 | +1.7 | 840 | 35,900 | 8,000 | 41,400 | 5.17 | |
840 | 0.0 | 840 | 27,400 | 8,300 | 43,500 | 5.24 | |
840 | +1.1 | 836 | 19,200 | 7,500 | 43,400 | 5.79 | |
831 | -2.1 | 843 | 26,700 | 9,200 | 44,000 | 4.78 | |
849 | -0.4 | 851 | 24,600 | 9,700 | 44,000 | 4.54 | |
852 | +0.8 | 849 | 77,500 | 9,500 | 44,500 | 4.68 | |
845 | 0.0 | 840 | 22,300 | 8,900 | 44,900 | 5.04 | |
845 | +1.3 | 838 | 39,400 | 8,800 | 45,100 | 5.12 | |
834 | -0.1 | 835 | 41,600 | 12,100 | 47,700 | 3.94 | |
835 | -0.4 | 836 | 28,500 | 14,200 | 47,600 | 3.35 | |
838 | -0.1 | 836 | 17,300 | 17,700 | 47,600 | 2.69 | |
839 | -0.6 | 838 | 13,800 | 20,400 | 47,600 | 2.33 | |
844 | +0.5 | 842 | 31,800 | 22,100 | 46,500 | 2.10 | |
840 | +1.1 | 839 | 12,800 | 22,100 | 46,300 | 2.10 | |
831 | -0.5 | 835 | 28,600 | 21,600 | 46,400 | 2.15 | |
835 | 0.0 | 840 | 9,000 | 21,900 | 46,600 | 2.13 | |
835 | +2.2 | 838 | 25,900 | 22,400 | 46,900 | 2.09 | |
817 | -3.7 | 831 | 30,200 | 24,300 | 47,700 | 1.96 | |
848 | 0.0 | 847 | 48,400 | 24,700 | 48,300 | 1.96 | |
848 | -1.6 | 848 | 118,800 | 25,800 | 54,600 | 2.12 | |
862 | +2.9 | 854 | 54,200 | 22,800 | 51,000 | 2.24 | |
838 | -1.6 | 846 | 65,700 | 22,200 | 45,400 | 2.05 |