52週高値 | 1,500 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 619 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,506 | 1,315 | 1,492 | +178 | +13.5 | 2,000,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
948 | 0.0 | 949 | 47,100 | 11,400 | 189,200 | 16.60 | |
948 | +0.2 | 940 | 43,200 | 13,000 | 166,300 | 12.79 | |
946 | +1.7 | 944 | 38,600 | 7,300 | 141,600 | 19.40 | |
930 | -1.7 | 940 | 43,600 | 5,900 | 127,200 | 21.56 | |
946 | -0.3 | 945 | 21,500 | 3,800 | 106,700 | 28.08 | |
949 | +0.1 | 943 | 32,600 | 3,500 | 101,400 | 28.97 | |
948 | 0.0 | 946 | 27,900 | 3,500 | 90,600 | 25.89 | |
948 | 0.0 | 945 | 28,100 | 3,400 | 78,900 | 23.21 | |
948 | -0.7 | 947 | 34,800 | 3,100 | 69,200 | 22.32 | |
955 | +1.6 | 948 | 51,500 | 3,100 | 57,400 | 18.52 | |
940 | +2.4 | 928 | 67,600 | 3,000 | 40,400 | 13.47 | |
918 | +0.3 | 920 | 39,000 | 3,700 | 9,200 | 2.49 | |
915 | -0.9 | 919 | 20,000 | - | - | - | |
923 | +0.1 | 923 | 47,800 | 4,300 | 10,200 | 2.37 | |
922 | +2.4 | 916 | 63,300 | 3,500 | 20,400 | 5.83 | |
900 | -0.4 | 904 | 21,000 | 3,400 | 15,700 | 4.62 | |
904 | -1.0 | 905 | 59,400 | 3,500 | 20,700 | 5.91 | |
913 | 0.0 | 911 | 89,400 | 3,400 | 24,300 | 7.15 | |
913 | -0.4 | 915 | 93,100 | 8,700 | 31,200 | 3.59 | |
917 | -1.9 | 920 | 99,200 | 10,000 | 41,200 | 4.12 | |
935 | +1.1 | 929 | 74,800 | 7,200 | 63,100 | 8.76 | |
925 | +6.9 | 909 | 142,800 | 7,000 | 60,700 | 8.67 | |
865 | +0.2 | 870 | 26,200 | 3,900 | 44,300 | 11.36 | |
863 | -1.1 | 866 | 44,400 | 4,000 | 44,300 | 11.07 | |
873 | +1.3 | 874 | 53,800 | 5,400 | 44,900 | 8.31 | |
862 | +3.2 | 853 | 73,400 | 4,100 | 45,300 | 11.05 | |
835 | -0.8 | 837 | 22,900 | 2,800 | 42,600 | 15.21 | |
842 | -0.1 | 843 | 15,100 | 2,900 | 41,500 | 14.31 | |
843 | -1.1 | 846 | 19,100 | 5,400 | 41,200 | 7.63 | |
852 | +1.3 | 844 | 27,800 | 6,100 | 45,700 | 7.49 |