52週高値 | 1,500 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 619 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,506 | 1,315 | 1,492 | +178 | +13.5 | 2,000,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
787 | -0.3 | 786 | 51,200 | 7,400 | 144,300 | 19.50 | |
789 | -1.5 | 777 | 113,000 | 7,600 | 144,400 | 19.00 | |
801 | -3.5 | 809 | 52,300 | 1,400 | 143,500 | 102 | |
830 | +4.1 | 815 | 40,300 | 2,200 | 143,300 | 65.14 | |
797 | +1.7 | 794 | 22,800 | 1,500 | 143,900 | 95.93 | |
784 | -0.1 | 784 | 31,100 | 1,700 | 143,200 | 84.24 | |
785 | -1.1 | 787 | 38,400 | 1,400 | 144,100 | 102 | |
794 | +0.9 | 795 | 31,500 | 1,400 | 143,700 | 102 | |
787 | +0.6 | 784 | 17,700 | 1,500 | 143,200 | 95.47 | |
782 | +0.1 | 785 | 31,100 | 1,500 | 143,500 | 95.67 | |
781 | +2.5 | 768 | 19,300 | 1,200 | 143,900 | 119 | |
762 | +2.1 | 756 | 59,700 | 800 | 145,000 | 181 | |
746 | -2.2 | 744 | 69,900 | 1,800 | 149,500 | 83.06 | |
763 | -0.3 | 765 | 50,200 | 2,500 | 143,500 | 57.40 | |
765 | -0.8 | 767 | 24,500 | 2,600 | 143,400 | 55.15 | |
771 | -0.1 | 769 | 16,800 | 2,600 | 143,400 | 55.15 | |
772 | 0.0 | 772 | 22,200 | 2,600 | 143,600 | 55.23 | |
772 | -1.7 | 774 | 55,500 | 2,700 | 143,900 | 53.30 | |
785 | +2.3 | 781 | 64,600 | 2,300 | 147,400 | 64.09 | |
767 | -0.3 | 767 | 39,400 | 3,400 | 148,900 | 43.79 | |
769 | -2.3 | 783 | 43,300 | 2,600 | 149,100 | 57.35 | |
787 | +1.0 | 787 | 34,300 | 3,000 | 148,700 | 49.57 | |
779 | -2.1 | 783 | 25,700 | 2,900 | 150,000 | 51.72 | |
796 | +4.9 | 790 | 64,400 | 1,200 | 151,500 | 126 | |
759 | +1.6 | 756 | 32,300 | 1,100 | 145,400 | 132 | |
747 | +1.1 | 751 | 79,900 | 2,500 | 147,000 | 58.80 | |
739 | +0.7 | 737 | 33,500 | 2,400 | 146,300 | 60.96 | |
734 | +0.3 | 733 | 44,200 | 3,100 | 146,400 | 47.23 | |
732 | -4.3 | 746 | 91,100 | 3,200 | 146,300 | 45.72 | |
765 | +3.1 | 749 | 50,700 | 1,300 | 146,700 | 112 |