52週高値 | 1,500 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 619 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,506 | 1,315 | 1,492 | +178 | +13.5 | 2,000,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
751 | -1.3 | 751 | 24,300 | 300 | 163,300 | 544 | |
761 | +0.3 | 761 | 23,200 | 500 | 163,600 | 327 | |
759 | -3.9 | 757 | 94,400 | 200 | 160,400 | 802 | |
790 | +0.1 | 782 | 28,500 | 1,200 | 160,300 | 133 | |
789 | -0.6 | 792 | 36,000 | 700 | 161,200 | 230 | |
794 | +1.9 | 793 | 34,300 | 400 | 164,900 | 412 | |
779 | -0.9 | 773 | 37,000 | 600 | 166,300 | 277 | |
786 | -2.2 | 802 | 64,100 | 500 | 165,300 | 330 | |
804 | -2.5 | 818 | 32,600 | 700 | 165,600 | 236 | |
825 | 0.0 | 813 | 31,300 | 700 | 164,000 | 234 | |
825 | -1.0 | 830 | 35,200 | 1,100 | 162,600 | 147 | |
833 | +1.3 | 826 | 42,000 | 1,200 | 161,400 | 134 | |
822 | +1.0 | 818 | 29,500 | 1,300 | 162,400 | 124 | |
814 | -0.2 | 819 | 41,900 | 1,500 | 164,500 | 109 | |
816 | +2.8 | 802 | 44,900 | 2,000 | 168,800 | 84.40 | |
794 | -0.5 | 796 | 42,800 | 900 | 164,900 | 183 | |
798 | +1.0 | 798 | 98,800 | 2,000 | 163,800 | 81.90 | |
790 | 0.0 | 789 | 30,100 | 2,200 | 164,700 | 74.86 | |
790 | -0.9 | 786 | 65,700 | 1,600 | 166,100 | 103 | |
797 | -3.6 | 815 | 40,100 | 1,100 | 161,800 | 147 | |
827 | 0.0 | 826 | 26,300 | 1,900 | 158,100 | 83.21 | |
827 | +0.6 | 827 | 29,400 | 1,900 | 158,800 | 83.58 | |
822 | +1.4 | 823 | 55,300 | 1,600 | 158,000 | 98.75 | |
811 | -1.1 | 807 | 96,700 | 1,400 | 158,200 | 113 | |
820 | -2.1 | 817 | 67,700 | 3,800 | 157,700 | 41.50 | |
838 | +1.0 | 858 | 169,500 | 3,900 | 157,700 | 40.44 | |
830 | +0.6 | 826 | 28,200 | 5,800 | 144,400 | 24.90 | |
825 | -0.4 | 828 | 22,500 | 7,200 | 144,400 | 20.06 | |
828 | +1.1 | 823 | 10,000 | - | - | - | |
819 | +4.1 | 795 | 97,700 | 7,200 | 145,300 | 20.18 |