52週高値 | 1,500 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 619 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,506 | 1,315 | 1,492 | +178 | +13.5 | 2,000,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
824 | +1.6 | 818 | 57,000 | 49,700 | 61,300 | 1.23 | |
811 | -1.7 | 814 | 63,500 | 50,800 | 61,800 | 1.22 | |
825 | +0.7 | 820 | 37,700 | 52,600 | 62,300 | 1.18 | |
819 | +0.4 | 813 | 88,300 | 57,500 | 62,100 | 1.08 | |
816 | -0.9 | 822 | 77,000 | 58,800 | 64,000 | 1.09 | |
823 | -0.1 | 823 | 76,300 | 58,500 | 64,400 | 1.10 | |
824 | +3.9 | 815 | 79,400 | 55,000 | 71,400 | 1.30 | |
793 | +0.3 | 786 | 140,300 | 54,200 | 72,300 | 1.33 | |
791 | +2.5 | 790 | 120,600 | 50,600 | 128,800 | 2.55 | |
772 | -0.1 | 774 | 110,100 | 47,600 | 181,800 | 3.82 | |
773 | -1.3 | 781 | 106,200 | 43,300 | 174,600 | 4.03 | |
783 | +1.0 | 779 | 37,300 | 47,600 | 211,700 | 4.45 | |
775 | +4.7 | 774 | 88,800 | 49,900 | 218,200 | 4.37 | |
740 | +4.1 | 729 | 24,100 | - | - | - | |
711 | +2.4 | 696 | 88,100 | 45,800 | 221,600 | 4.84 | |
694 | -5.8 | 706 | 92,800 | 49,200 | 224,100 | 4.55 | |
737 | -1.7 | 746 | 83,300 | 42,200 | 223,800 | 5.30 | |
750 | -0.7 | 748 | 44,000 | 41,800 | 226,300 | 5.41 | |
755 | +3.3 | 741 | 37,000 | 41,700 | 228,800 | 5.49 | |
731 | +0.6 | 731 | 29,500 | 47,200 | 230,000 | 4.87 | |
727 | -6.3 | 755 | 31,700 | 48,600 | 228,700 | 4.71 | |
776 | -2.0 | 789 | 37,400 | 49,100 | 225,600 | 4.59 | |
792 | +8.6 | 766 | 117,700 | 51,300 | 229,000 | 4.46 | |
729 | -7.3 | 752 | 57,100 | 50,500 | 231,400 | 4.58 | |
786 | +0.9 | 777 | 108,300 | 50,500 | 231,400 | 4.58 | |
779 | -4.2 | 808 | 101,400 | 55,000 | 228,100 | 4.15 | |
813 | +3.3 | 799 | 67,200 | 56,100 | 227,800 | 4.06 | |
787 | +1.9 | 779 | 57,200 | 57,100 | 230,400 | 4.04 | |
772 | +4.3 | 751 | 40,100 | 60,700 | 230,700 | 3.80 | |
740 | - | 737 | 42,500 | 61,500 | 236,700 | 3.85 |