![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 928 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 715 | 686 | 710 | +19 | +2.7 | 86,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
691 | -2.8 | 700 | 72,900 | 1,200 | 236,400 | 197 | |
711 | +1.0 | 697 | 163,300 | 1,200 | 239,000 | 199 | |
704 | -0.1 | 705 | 151,600 | 1,200 | 237,800 | 198 | |
705 | -5.4 | 726 | 370,200 | 1,200 | 240,400 | 200 | |
745 | -2.0 | 754 | 85,100 | 1,200 | 254,700 | 212 | |
760 | -2.3 | 781 | 101,600 | 1,200 | 257,100 | 214 | |
778 | -0.4 | 774 | 254,900 | 1,200 | 254,600 | 212 | |
781 | +3.6 | 798 | 1,099,600 | 1,200 | 271,100 | 225 | |
754 | +6.6 | 748 | 390,700 | 1,200 | 270,800 | 225 | |
707 | -3.0 | 700 | 163,600 | 1,200 | 290,300 | 241 | |
729 | -2.4 | 758 | 582,400 | 1,200 | 290,800 | 242 | |
747 | +13.9 | 738 | 913,200 | 4,100 | 341,500 | 83.29 | |
656 | +0.2 | 644 | 124,700 | 1,200 | 294,700 | 245 | |
655 | +0.3 | 655 | 164,600 | 1,200 | 303,800 | 253 | |
653 | -0.8 | 662 | 135,100 | 1,200 | 311,700 | 259 | |
658 | +0.2 | 671 | 136,900 | 1,200 | 313,900 | 261 | |
657 | -5.6 | 653 | 384,100 | 1,200 | 318,400 | 265 | |
696 | +2.7 | 693 | 178,300 | 1,200 | 356,700 | 297 | |
678 | -3.4 | 691 | 203,600 | 1,200 | 375,900 | 313 | |
702 | +3.8 | 697 | 292,300 | 1,300 | 350,800 | 269 | |
676 | -2.6 | 682 | 155,300 | 1,300 | 340,700 | 262 | |
694 | +2.2 | 696 | 237,800 | 1,300 | 333,800 | 256 | |
679 | -1.9 | 683 | 59,700 | - | - | - | |
692 | +5.3 | 660 | 381,000 | 1,300 | 350,200 | 269 | |
657 | -3.4 | 668 | 223,200 | 1,300 | 357,200 | 274 | |
680 | +3.8 | 670 | 259,800 | 1,300 | 396,200 | 304 | |
655 | -6.8 | 683 | 433,900 | 1,300 | 414,800 | 319 | |
703 | -5.1 | 722 | 458,100 | 1,300 | 425,200 | 327 | |
741 | +2.8 | 741 | 260,700 | 1,300 | 385,300 | 296 |