38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 797 | 52週安値 | 422 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 465 | 422 | 433 | -11 | -2.5 | 300,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
444 | -16.2 | 463 | 475,800 | 0 | 551,800 | - | |
530 | -2.8 | 552 | 112,500 | 0 | 705,200 | - | |
545 | -0.7 | 548 | 27,800 | 0 | 707,100 | - | |
549 | -3.7 | 546 | 239,700 | 0 | 709,800 | - | |
570 | -6.7 | 588 | 178,900 | 0 | 703,200 | - | |
611 | +0.8 | 615 | 161,100 | 0 | 708,000 | - | |
606 | -9.7 | 626 | 273,600 | 0 | 718,600 | - | |
671 | -3.2 | 687 | 142,800 | 0 | 751,500 | - | |
693 | -1.4 | 695 | 209,800 | 0 | 771,700 | - | |
703 | -3.6 | 717 | 403,000 | 0 | 750,400 | - | |
729 | -1.9 | 763 | 491,600 | 0 | 692,600 | - | |
743 | +11.4 | 732 | 515,700 | 0 | 705,900 | - | |
667 | -2.8 | 682 | 123,700 | 0 | 666,100 | - | |
686 | +12.5 | 665 | 480,700 | 0 | 688,300 | - | |
610 | -2.9 | 618 | 444,800 | 700 | 723,800 | 1,034 | |
628 | -2.9 | 648 | 244,600 | 0 | 699,600 | - | |
647 | -0.9 | 656 | 277,200 | 0 | 673,600 | - | |
653 | +7.4 | 636 | 487,500 | 0 | 620,000 | - | |
608 | +1.2 | 600 | 164,700 | 0 | 566,700 | - | |
601 | -2.0 | 602 | 60,700 | - | - | - | |
613 | +3.9 | 575 | 443,900 | 0 | 566,800 | - | |
590 | -0.5 | 588 | 348,400 | 0 | 536,900 | - | |
593 | +14.7 | 568 | 347,500 | 0 | 494,000 | - | |
517 | -5.0 | 546 | 213,900 | 0 | 461,100 | - | |
544 | +5.4 | 530 | 193,100 | 400 | 451,000 | 1,127 | |
516 | +5.7 | 509 | 114,600 | 0 | 446,300 | - | |
488 | -4.3 | 498 | 113,200 | 0 | 439,300 | - | |
510 | -3.4 | 513 | 146,100 | 0 | 470,400 | - | |
528 | +2.9 | 516 | 88,900 | 0 | 474,200 | - |