52週高値 | 1,603 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,053 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,574 | 1,491 | 1,496 | -37 | -2.4 | 168,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
777 | +0.4 | 771 | 50,600 | 0 | 33,600 | - | |
774 | +0.7 | 777 | 29,100 | 0 | 34,800 | - | |
769 | -2.3 | 774 | 45,400 | 0 | 35,100 | - | |
787 | -5.5 | 812 | 35,500 | 0 | 32,400 | - | |
833 | +3.9 | 843 | 44,000 | 0 | 33,200 | - | |
802 | -3.3 | 813 | 61,400 | 0 | 33,200 | - | |
829 | +2.6 | 867 | 39,100 | 0 | 21,100 | - | |
808 | -8.3 | 834 | 51,000 | 0 | 21,300 | - | |
881 | +0.2 | 917 | 357,800 | 0 | 19,700 | - | |
879 | -0.5 | 872 | 38,600 | 0 | 36,100 | - | |
883 | -2.3 | 877 | 36,300 | 0 | 27,500 | - | |
904 | -2.7 | 920 | 90,300 | 0 | 21,200 | - | |
929 | +3.2 | 904 | 18,800 | - | - | - | |
900 | +2.6 | 856 | 99,500 | 0 | 25,800 | - | |
877 | -5.6 | 895 | 98,200 | 0 | 31,000 | - | |
929 | 0.0 | 908 | 150,500 | 0 | 55,500 | - | |
929 | -7.1 | 937 | 190,200 | 0 | 68,500 | - | |
1,000 | +6.2 | 973 | 71,500 | 0 | 55,800 | - | |
942 | -3.1 | 932 | 38,700 | 0 | 62,900 | - | |
972 | -4.1 | 981 | 103,700 | 0 | 66,400 | - | |
1,014 | +1.7 | 1,004 | 13,800 | 0 | 70,500 | - | |
997 | +4.4 | 959 | 36,100 | 0 | 72,700 | - | |
955 | -8.5 | 1,015 | 42,500 | 0 | 77,300 | - | |
1,044 | -0.1 | 1,055 | 11,400 | 0 | 80,900 | - | |
1,045 | -3.2 | 1,069 | 17,000 | 0 | 78,900 | - | |
1,080 | +6.6 | 1,050 | 29,400 | 0 | 80,000 | - | |
1,013 | +1.4 | 1,004 | 13,000 | 0 | 74,500 | - | |
999 | -0.1 | 1,002 | 9,500 | 0 | 75,300 | - | |
1,000 | +0.5 | 997 | 10,800 | 0 | 74,100 | - | |
995 | - | 1,002 | 10,600 | 0 | 73,900 | - |